Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	73,000.00	73,300.00	73,000.00	73,000.00	72,259.42	642
2025-04-23	73,000.00	73,100.00	73,000.00	73,000.00	72,259.42	926
2025-04-22	72,800.00	72,800.00	72,600.00	72,800.00	72,061.45	363
2025-04-21	72,700.00	72,700.00	72,500.00	72,700.00	71,962.46	589
2025-04-18	72,800.00	72,800.00	72,500.00	72,500.00	71,764.49	283
2025-04-17	72,700.00	72,700.00	72,400.00	72,700.00	71,962.46	151
2025-04-16	72,900.00	72,900.00	72,700.00	72,700.00	71,962.46	40
2025-04-15	72,800.00	72,900.00	72,800.00	72,800.00	72,061.45	222
2025-04-14	72,900.00	72,900.00	72,800.00	72,800.00	72,061.45	22
2025-04-11	72,700.00	72,900.00	72,500.00	72,900.00	72,160.43	377
2025-04-10	72,900.00	72,900.00	72,700.00	72,700.00	71,962.46	25
2025-04-09	73,000.00	73,000.00	72,100.00	72,200.00	71,467.54	61
2025-04-08	72,700.00	73,000.00	72,600.00	73,000.00	72,259.42	196
2025-04-07	72,500.00	72,500.00	72,200.00	72,400.00	71,665.51	1,473
2025-04-04	72,900.00	73,000.00	72,500.00	72,900.00	72,160.43	261
2025-04-03	72,900.00	73,000.00	72,500.00	72,900.00	72,160.43	458
2025-04-02	72,800.00	72,900.00	72,800.00	72,900.00	72,160.43	669
2025-04-01	72,800.00	72,900.00	72,800.00	72,900.00	72,160.43	424
2025-03-31	72,800.00	72,900.00	72,800.00	72,900.00	72,160.43	390
2025-03-28	72,800.00	72,900.00	72,500.00	72,900.00	72,160.43	408
2025-03-27	72,900.00	72,900.00	72,400.00	72,900.00	72,160.43	255
2025-03-26	72,900.00	72,900.00	72,800.00	72,900.00	72,160.43	48
2025-03-25	73,000.00	73,000.00	72,800.00	72,800.00	72,061.45	192
2025-03-24	72,900.00	73,000.00	72,800.00	72,800.00	72,061.45	329
2025-03-21	72,900.00	73,000.00	72,800.00	72,800.00	72,061.45	112
2025-03-20	73,300.00	73,400.00	72,800.00	73,400.00	72,655.36	213
2025-03-19	72,700.00	73,100.00	72,600.00	73,100.00	72,358.41	303
2025-03-18	73,000.00	73,000.00	72,700.00	72,700.00	71,962.46	183
2025-03-17	73,300.00	73,300.00	72,800.00	72,800.00	72,061.45	14
2025-03-14	72,700.00	72,700.00	72,500.00	72,700.00	71,962.46	50
2025-03-13	72,800.00	72,800.00	72,500.00	72,600.00	71,863.48	1,214
2025-03-12	72,800.00	72,800.00	72,600.00	72,600.00	71,863.48	75
2025-03-11	73,200.00	73,200.00	72,600.00	72,900.00	72,160.43	417
2025-03-10	73,300.00	73,300.00	73,200.00	73,300.00	72,556.38	164
2025-03-07	72,700.00	73,300.00	72,600.00	73,300.00	72,556.38	226
2025-03-06	72,800.00	73,400.00	72,800.00	73,200.00	72,457.39	299
2025-03-05	72,900.00	73,000.00	72,800.00	73,000.00	72,259.42	123
2025-03-04	72,600.00	73,400.00	72,600.00	73,300.00	72,556.38	326
2025-02-28	72,600.00	73,400.00	72,600.00	73,200.00	72,457.39	271
2025-02-27	72,600.00	72,900.00	72,600.00	72,800.00	72,061.45	183
2025-02-26	72,600.00	72,900.00	72,600.00	72,900.00	72,160.43	332
2025-02-25	72,600.00	72,800.00	72,600.00	72,600.00	71,863.48	340
2025-02-24	72,700.00	72,900.00	72,600.00	72,700.00	71,962.46	360
2025-02-21	72,600.00	73,000.00	72,600.00	72,900.00	72,160.43	157
2025-02-20	73,200.00	73,400.00	72,600.00	72,600.00	71,863.48	79
2025-02-19	72,600.00	73,000.00	72,600.00	72,600.00	71,863.48	252
2025-02-18	73,100.00	73,200.00	72,500.00	73,000.00	72,259.42	141
2025-02-17	72,500.00	72,500.00	72,400.00	72,400.00	71,665.51	24
2025-02-14	72,500.00	72,500.00	72,100.00	72,100.00	71,368.55	126
2025-02-13	72,200.00	72,300.00	72,200.00	72,300.00	71,566.52	316
2025-02-12	73,400.00	73,400.00	72,600.00	72,900.00	72,160.43	151
2025-02-11	75,000.00	75,000.00	73,000.00	73,000.00	72,259.42	36
2025-02-10	71,800.00	71,800.00	70,300.00	70,500.00	69,784.78	72
2025-02-07	71,900.00	72,000.00	71,800.00	71,800.00	71,071.59	56
2025-02-06	71,200.00	72,700.00	70,500.00	72,700.00	71,962.46	62
2025-02-05	72,400.00	72,400.00	70,400.00	71,200.00	70,477.68	43
2025-02-04	72,500.00	72,500.00	72,400.00	72,400.00	71,665.51	12
2025-02-03	74,500.00	74,500.00	68,500.00	70,100.00	69,388.84	350
2025-01-31	74,800.00	75,000.00	74,400.00	74,500.00	73,744.20	88
2025-01-24	74,900.00	75,500.00	74,900.00	75,500.00	74,734.06	36

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.