Miwon Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	79,600.00	80,200.00	79,000.00	79,900.00	78,389.51	60
2024-10-25	79,600.00	80,300.00	79,000.00	79,800.00	78,291.40	223
2024-10-24	79,600.00	80,100.00	79,600.00	79,900.00	78,389.51	25
2024-10-23	79,800.00	80,000.00	78,500.00	79,600.00	78,095.19	593
2024-10-22	80,300.00	80,300.00	79,800.00	80,100.00	78,585.73	159
2024-10-21	79,800.00	80,300.00	78,500.00	80,000.00	78,487.62	144
2024-10-18	79,500.00	80,000.00	78,800.00	79,800.00	78,291.40	35
2024-10-17	80,400.00	80,400.00	79,400.00	79,500.00	77,997.08	37
2024-10-16	80,000.00	80,900.00	79,000.00	80,400.00	78,880.06	630
2024-10-15	77,900.00	79,800.00	77,900.00	79,600.00	78,095.19	116
2024-10-14	78,600.00	78,600.00	77,700.00	78,100.00	76,623.54	172
2024-10-11	79,300.00	79,300.00	77,500.00	78,600.00	77,114.09	348
2024-10-10	78,300.00	78,900.00	77,900.00	78,800.00	77,310.31	213
2024-10-08	79,400.00	79,400.00	78,300.00	78,300.00	76,819.76	162
2024-10-07	80,000.00	80,000.00	79,000.00	79,300.00	77,800.86	92
2024-10-04	79,900.00	82,600.00	78,800.00	79,500.00	77,997.08	898
2024-10-02	80,300.00	80,300.00	79,600.00	79,900.00	78,389.51	46
2024-09-30	81,200.00	81,200.00	79,500.00	79,600.00	78,095.19	330
2024-09-27	81,900.00	81,900.00	79,900.00	80,500.00	78,978.17	442
2024-09-26	81,100.00	81,700.00	80,000.00	81,000.00	79,468.72	164
2024-09-25	80,800.00	81,700.00	79,500.00	81,100.00	79,566.83	258
2024-09-24	81,800.00	81,800.00	79,900.00	80,700.00	79,174.39	47
2024-09-23	82,700.00	82,700.00	80,000.00	80,900.00	79,370.61	145
2024-09-20	82,300.00	82,300.00	80,700.00	80,700.00	79,174.39	176
2024-09-19	82,200.00	82,200.00	81,400.00	81,400.00	79,861.16	67
2024-09-13	82,700.00	82,800.00	81,400.00	82,200.00	80,646.03	46
2024-09-12	81,000.00	82,300.00	81,000.00	82,100.00	80,547.92	586
2024-09-11	79,000.00	81,900.00	79,000.00	81,000.00	79,468.72	123
2024-09-10	82,600.00	82,900.00	77,500.00	78,200.00	76,721.65	728
2024-09-09	82,100.00	82,700.00	81,500.00	82,600.00	81,038.47	540
2024-09-06	82,900.00	82,900.00	82,000.00	82,700.00	81,136.58	73
2024-09-05	82,100.00	82,900.00	81,900.00	82,400.00	80,842.25	157
2024-09-04	82,200.00	83,100.00	82,100.00	82,900.00	81,332.80	166
2024-09-03	82,900.00	83,400.00	82,300.00	82,500.00	80,940.36	128
2024-09-02	83,500.00	83,500.00	82,400.00	82,900.00	81,332.80	93
2024-08-30	83,100.00	83,100.00	82,200.00	82,500.00	80,940.36	44
2024-08-29	82,400.00	83,200.00	81,800.00	83,100.00	81,529.02	692
2024-08-28	83,100.00	83,400.00	81,500.00	82,400.00	80,842.25	292
2024-08-27	83,400.00	83,800.00	81,500.00	81,500.00	79,959.27	290
2024-08-26	82,900.00	83,600.00	82,400.00	82,700.00	81,136.58	738
2024-08-23	82,700.00	82,700.00	81,500.00	82,700.00	81,136.58	104
2024-08-22	83,100.00	83,800.00	81,900.00	82,700.00	81,136.58	211
2024-08-21	83,200.00	83,200.00	82,000.00	82,600.00	81,038.47	538
2024-08-20	83,900.00	83,900.00	81,800.00	82,100.00	80,547.92	1,845
2024-08-19	83,500.00	83,700.00	81,300.00	82,000.00	80,449.81	694
2024-08-16	83,000.00	83,000.00	80,400.00	81,300.00	79,763.05	612
2024-08-14	82,900.00	82,900.00	80,400.00	80,500.00	78,978.17	133
2024-08-13	83,000.00	83,000.00	79,600.00	80,000.00	78,487.62	72
2024-08-12	83,000.00	83,400.00	80,000.00	80,000.00	78,487.62	522
2024-08-09	83,300.00	83,300.00	81,000.00	81,300.00	79,763.05	157
2024-08-08	80,900.00	83,600.00	78,600.00	80,700.00	79,174.39	128
2024-08-07	80,900.00	80,900.00	79,200.00	80,900.00	79,370.61	35
2024-08-06	80,500.00	80,500.00	75,200.00	79,300.00	77,800.86	203
2024-08-05	83,200.00	83,200.00	72,600.00	79,500.00	77,997.08	702
2024-08-02	84,500.00	84,500.00	82,400.00	83,200.00	81,627.13	104
2024-08-01	83,000.00	83,700.00	82,800.00	83,500.00	81,921.46	15
2024-07-31	83,100.00	83,100.00	82,700.00	83,000.00	81,430.91	31
2024-07-30	83,100.00	84,100.00	82,900.00	82,900.00	81,332.80	67
2024-07-29	84,000.00	84,100.00	82,800.00	82,900.00	81,332.80	54
2024-07-26	82,500.00	84,700.00	82,400.00	83,000.00	81,430.91	38

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.