SebitChem Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,050.00 | 11,230.00 | 10,660.00 | 10,810.00 | 10,810.00 | 13,947 |
| 2026-10-21 | 11,310.00 | 11,790.00 | 11,110.00 | 11,230.00 | 11,230.00 | 13,715 |
| 2026-10-20 | 12,180.00 | 12,190.00 | 11,150.00 | 11,310.00 | 11,310.00 | 23,256 |
| 2026-10-19 | 11,110.00 | 12,170.00 | 11,000.00 | 11,980.00 | 11,980.00 | 49,822 |
| 2026-10-16 | 11,480.00 | 11,830.00 | 11,000.00 | 11,400.00 | 11,400.00 | 25,357 |
| 2026-10-15 | 12,000.00 | 12,430.00 | 11,200.00 | 11,490.00 | 11,490.00 | 21,287 |
| 2026-10-14 | 12,500.00 | 13,500.00 | 12,500.00 | 12,640.00 | 12,640.00 | 27,799 |
| 2026-10-13 | 12,750.00 | 13,000.00 | 12,000.00 | 12,680.00 | 12,680.00 | 23,798 |
| 2026-10-12 | 14,890.00 | 14,890.00 | 13,170.00 | 13,300.00 | 13,300.00 | 16,805 |
| 2026-10-08 | 14,750.00 | 14,940.00 | 13,590.00 | 14,480.00 | 14,480.00 | 20,304 |
| 2026-10-07 | 14,780.00 | 14,780.00 | 14,210.00 | 14,400.00 | 14,400.00 | 26,864 |
| 2026-10-06 | 14,150.00 | 15,200.00 | 14,070.00 | 14,780.00 | 14,780.00 | 63,795 |
| 2026-10-02 | 13,440.00 | 14,250.00 | 13,300.00 | 13,800.00 | 13,800.00 | 30,142 |
| 2026-10-01 | 13,000.00 | 13,360.00 | 12,500.00 | 13,360.00 | 13,360.00 | 16,697 |
| 2026-09-30 | 12,500.00 | 13,180.00 | 12,440.00 | 12,800.00 | 12,800.00 | 13,696 |
| 2026-09-29 | 13,210.00 | 13,210.00 | 12,070.00 | 12,400.00 | 12,400.00 | 21,721 |
| 2026-09-28 | 12,960.00 | 13,490.00 | 12,810.00 | 13,210.00 | 13,210.00 | 14,917 |
| 2026-09-23 | 13,150.00 | 13,540.00 | 12,960.00 | 12,960.00 | 12,960.00 | 8,736 |
| 2026-09-22 | 13,650.00 | 13,650.00 | 13,150.00 | 13,150.00 | 13,150.00 | 16,217 |
| 2026-09-21 | 13,500.00 | 13,730.00 | 13,230.00 | 13,460.00 | 13,460.00 | 23,299 |
| 2026-09-18 | 13,520.00 | 13,620.00 | 13,400.00 | 13,570.00 | 13,570.00 | 9,936 |
| 2026-09-17 | 13,410.00 | 13,760.00 | 13,270.00 | 13,480.00 | 13,480.00 | 7,970 |
| 2026-09-16 | 14,030.00 | 14,030.00 | 13,410.00 | 13,410.00 | 13,410.00 | 8,475 |
| 2026-09-15 | 14,030.00 | 14,420.00 | 13,560.00 | 14,040.00 | 14,040.00 | 14,130 |
| 2026-09-14 | 13,810.00 | 14,760.00 | 13,680.00 | 13,780.00 | 13,780.00 | 15,148 |
| 2026-09-11 | 14,800.00 | 14,800.00 | 14,160.00 | 14,170.00 | 14,170.00 | 11,565 |
| 2026-09-10 | 15,230.00 | 15,230.00 | 14,530.00 | 14,800.00 | 14,800.00 | 19,395 |
| 2026-09-09 | 14,900.00 | 15,500.00 | 14,900.00 | 15,230.00 | 15,230.00 | 24,779 |
| 2026-09-08 | 15,160.00 | 15,280.00 | 14,790.00 | 14,800.00 | 14,800.00 | 12,951 |
| 2026-09-07 | 15,400.00 | 15,400.00 | 14,980.00 | 15,150.00 | 15,150.00 | 10,099 |
| 2026-09-04 | 15,420.00 | 15,810.00 | 15,190.00 | 15,270.00 | 15,270.00 | 8,470 |
| 2026-09-03 | 15,450.00 | 15,940.00 | 15,150.00 | 15,420.00 | 15,420.00 | 13,760 |
| 2026-09-02 | 15,660.00 | 16,120.00 | 15,300.00 | 15,420.00 | 15,420.00 | 10,354 |
| 2026-09-01 | 16,750.00 | 16,930.00 | 16,100.00 | 16,140.00 | 16,140.00 | 11,643 |
| 2026-08-31 | 16,300.00 | 16,930.00 | 15,620.00 | 16,750.00 | 16,750.00 | 17,675 |
| 2026-08-28 | 15,900.00 | 16,500.00 | 15,700.00 | 16,390.00 | 16,390.00 | 7,315 |
| 2026-08-27 | 16,960.00 | 16,960.00 | 15,950.00 | 16,330.00 | 16,330.00 | 15,947 |
| 2026-08-26 | 16,300.00 | 16,300.00 | 15,400.00 | 16,180.00 | 16,180.00 | 20,524 |
| 2026-08-25 | 16,500.00 | 16,500.00 | 15,060.00 | 16,300.00 | 16,300.00 | 15,399 |
| 2026-08-24 | 15,600.00 | 16,980.00 | 15,370.00 | 16,500.00 | 16,500.00 | 34,558 |
| 2026-08-21 | 16,160.00 | 16,290.00 | 15,210.00 | 15,530.00 | 15,530.00 | 16,402 |
| 2026-08-20 | 16,800.00 | 17,800.00 | 16,070.00 | 16,300.00 | 16,300.00 | 40,190 |
| 2026-08-19 | 18,110.00 | 18,110.00 | 16,650.00 | 16,650.00 | 16,650.00 | 28,344 |
| 2026-08-18 | 21,000.00 | 21,000.00 | 17,680.00 | 18,110.00 | 18,110.00 | 191,171 |
| 2026-08-14 | 15,700.00 | 19,180.00 | 15,360.00 | 19,180.00 | 19,180.00 | 197,888 |
| 2026-08-13 | 15,050.00 | 15,490.00 | 14,600.00 | 14,760.00 | 14,760.00 | 13,792 |
| 2026-08-12 | 15,240.00 | 15,850.00 | 14,720.00 | 15,050.00 | 15,050.00 | 6,832 |
| 2026-08-11 | 14,940.00 | 15,320.00 | 14,820.00 | 15,190.00 | 15,190.00 | 7,277 |
| 2026-08-10 | 14,940.00 | 15,500.00 | 13,700.00 | 15,250.00 | 15,250.00 | 31,124 |
| 2026-08-07 | 15,000.00 | 15,290.00 | 13,580.00 | 14,430.00 | 14,430.00 | 14,644 |
| 2026-08-06 | 13,680.00 | 14,360.00 | 13,040.00 | 13,500.00 | 13,500.00 | 8,811 |
| 2026-08-05 | 13,800.00 | 14,190.00 | 13,500.00 | 13,900.00 | 13,900.00 | 14,204 |
| 2026-08-04 | 11,950.00 | 13,370.00 | 11,950.00 | 13,040.00 | 13,040.00 | 12,175 |
| 2026-08-03 | 11,350.00 | 12,740.00 | 11,150.00 | 12,050.00 | 12,050.00 | 8,609 |
| 2026-07-31 | 10,640.00 | 11,680.00 | 10,640.00 | 11,580.00 | 11,580.00 | 23,894 |
| 2026-07-30 | 9,300.00 | 10,840.00 | 9,300.00 | 10,530.00 | 10,530.00 | 13,361 |
| 2026-07-29 | 11,200.00 | 11,900.00 | 9,800.00 | 10,370.00 | 10,370.00 | 32,504 |
| 2026-07-28 | 12,050.00 | 12,410.00 | 11,390.00 | 11,390.00 | 11,390.00 | 10,910 |
| 2026-07-27 | 12,560.00 | 13,000.00 | 12,390.00 | 12,440.00 | 12,440.00 | 6,128 |
| 2026-07-24 | 13,000.00 | 13,290.00 | 12,500.00 | 12,570.00 | 12,570.00 | 4,241 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.