SebitChem Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11,310.00 | 11,790.00 | 11,110.00 | 11,230.00 | 11,230.00 | 13,715 |
| 2026-10-20 | 12,180.00 | 12,190.00 | 11,150.00 | 11,310.00 | 11,310.00 | 23,256 |
| 2026-10-19 | 11,110.00 | 12,170.00 | 11,000.00 | 11,980.00 | 11,980.00 | 49,822 |
| 2026-10-16 | 11,480.00 | 11,830.00 | 11,000.00 | 11,400.00 | 11,400.00 | 25,357 |
| 2026-10-15 | 12,000.00 | 12,430.00 | 11,200.00 | 11,490.00 | 11,490.00 | 21,287 |
| 2026-10-14 | 12,500.00 | 13,500.00 | 12,500.00 | 12,640.00 | 12,640.00 | 27,799 |
| 2026-10-13 | 12,750.00 | 13,000.00 | 12,000.00 | 12,680.00 | 12,680.00 | 23,798 |
| 2026-10-12 | 14,890.00 | 14,890.00 | 13,170.00 | 13,300.00 | 13,300.00 | 16,805 |
| 2026-10-08 | 14,750.00 | 14,940.00 | 13,590.00 | 14,480.00 | 14,480.00 | 20,304 |
| 2026-10-07 | 14,780.00 | 14,780.00 | 14,210.00 | 14,400.00 | 14,400.00 | 26,864 |
| 2026-10-06 | 14,150.00 | 15,200.00 | 14,070.00 | 14,780.00 | 14,780.00 | 63,795 |
| 2026-10-02 | 13,440.00 | 14,250.00 | 13,300.00 | 13,800.00 | 13,800.00 | 30,142 |
| 2026-10-01 | 13,000.00 | 13,360.00 | 12,500.00 | 13,360.00 | 13,360.00 | 16,697 |
| 2026-09-30 | 12,500.00 | 13,180.00 | 12,440.00 | 12,800.00 | 12,800.00 | 13,696 |
| 2026-09-29 | 13,210.00 | 13,210.00 | 12,070.00 | 12,400.00 | 12,400.00 | 21,721 |
| 2026-09-28 | 12,960.00 | 13,490.00 | 12,810.00 | 13,210.00 | 13,210.00 | 14,917 |
| 2026-09-23 | 13,150.00 | 13,540.00 | 12,960.00 | 12,960.00 | 12,960.00 | 8,736 |
| 2026-09-22 | 13,650.00 | 13,650.00 | 13,150.00 | 13,150.00 | 13,150.00 | 16,217 |
| 2026-09-21 | 13,500.00 | 13,730.00 | 13,230.00 | 13,460.00 | 13,460.00 | 23,299 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.