SebitChem Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 40,400.00 | 42,750.00 | 39,000.00 | 40,800.00 | 40,800.00 | 713,715 |
| 2025-10-27 | 39,800.00 | 42,650.00 | 39,000.00 | 40,600.00 | 40,600.00 | 1,507,903 |
| 2025-10-24 | 35,700.00 | 39,800.00 | 35,500.00 | 37,800.00 | 37,800.00 | 1,113,332 |
| 2025-10-23 | 37,700.00 | 38,200.00 | 34,850.00 | 35,000.00 | 35,000.00 | 271,358 |
| 2025-10-22 | 36,000.00 | 39,500.00 | 35,950.00 | 37,150.00 | 37,150.00 | 808,029 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.