Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,830.002,870.002,750.002,780.002,780.0071,713
2026-10-192,735.002,890.002,735.002,855.002,855.0070,208
2026-10-162,780.002,875.002,780.002,815.002,815.0072,055
2026-10-152,900.002,900.002,725.002,770.002,770.00145,724
2026-10-142,950.003,080.002,920.002,955.002,955.00124,481
2026-10-133,035.003,050.002,895.003,015.003,015.00151,513
2026-10-123,145.003,200.003,060.003,060.003,060.00158,840
2026-10-083,220.003,255.003,175.003,195.003,195.0060,236
2026-10-073,300.003,330.003,230.003,230.003,230.00113,353
2026-10-063,255.003,335.003,245.003,305.003,305.00121,392
2026-10-023,300.003,345.003,230.003,240.003,240.00125,775
2026-10-013,205.003,300.003,175.003,280.003,280.00152,881
2026-09-303,220.003,310.003,210.003,210.003,210.00117,454
2026-09-293,200.003,235.003,160.003,190.003,190.0083,189
2026-09-283,120.003,260.003,105.003,230.003,230.00140,706
2026-09-233,220.003,250.003,150.003,150.003,150.00137,547
2026-09-223,290.003,330.003,200.003,220.003,220.00181,928
2026-09-213,315.003,365.003,230.003,255.003,255.00231,309
2026-09-183,175.003,540.003,140.003,320.003,320.001,884,612
2026-09-173,165.003,220.003,110.003,140.003,140.00132,743
2026-09-163,235.003,245.003,160.003,190.003,190.00109,745
2026-09-153,230.003,290.003,175.003,195.003,195.00135,883
2026-09-143,290.003,310.003,175.003,215.003,215.00190,486
2026-09-113,205.003,345.003,190.003,310.003,310.00160,748
2026-09-103,285.003,320.003,225.003,240.003,240.00179,075
2026-09-093,285.003,365.003,285.003,290.003,290.00386,251
2026-09-083,385.003,420.003,290.003,295.003,295.00708,430
2026-09-073,350.003,450.003,245.003,380.003,380.00813,865
2026-09-043,155.003,520.003,155.003,305.003,305.002,115,931
2026-09-033,125.003,160.003,080.003,130.003,130.00281,504
2026-09-023,140.003,225.003,060.003,115.003,115.00381,376
2026-09-013,330.003,350.003,200.003,205.003,205.00550,456
2026-08-313,335.003,620.003,320.003,320.003,320.001,784,266
2026-08-283,430.003,735.003,310.003,385.003,385.004,596,851
2026-08-273,305.003,775.003,280.003,345.003,345.005,656,829
2026-08-263,075.003,665.003,030.003,240.003,240.007,304,475
2026-08-252,970.003,470.002,880.003,060.003,060.003,254,727
2026-08-242,780.003,490.002,780.002,970.002,970.005,168,327
2026-08-212,820.002,875.002,775.002,780.002,780.0096,172
2026-08-202,895.002,950.002,835.002,890.002,890.0059,928
2026-08-192,960.002,960.002,800.002,890.002,890.00139,138
2026-08-183,035.003,130.002,890.002,985.002,985.00102,268
2026-08-143,235.003,235.003,025.003,035.003,035.0068,203
2026-08-133,270.003,270.003,060.003,185.003,185.00104,578
2026-08-123,250.003,255.003,160.003,160.003,160.0043,228
2026-08-113,190.003,260.003,170.003,210.003,210.0032,734
2026-08-103,120.003,235.003,120.003,220.003,220.0046,958
2026-08-073,230.003,235.003,065.003,120.003,120.0029,801
2026-08-063,170.003,240.003,055.003,080.003,080.0095,218
2026-08-053,115.003,235.003,115.003,170.003,170.0079,328
2026-08-043,030.003,135.002,930.003,115.003,115.0069,993
2026-08-032,985.003,030.002,915.002,925.002,925.0053,354
2026-07-312,780.002,990.002,775.002,990.002,990.00133,154
2026-07-302,605.002,850.002,605.002,755.002,755.0093,314
2026-07-292,740.002,820.002,550.002,800.002,800.00161,131
2026-07-282,860.002,880.002,720.002,785.002,785.0064,347
2026-07-272,860.002,885.002,800.002,880.002,880.0028,565
2026-07-242,845.002,900.002,790.002,880.002,880.0048,444
2026-07-232,760.002,880.002,750.002,875.002,875.0087,541
2026-07-222,775.002,920.002,770.002,780.002,780.0034,603
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.