TOPTEC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,830.00 | 2,870.00 | 2,750.00 | 2,780.00 | 2,780.00 | 71,713 |
| 2026-10-19 | 2,735.00 | 2,890.00 | 2,735.00 | 2,855.00 | 2,855.00 | 70,208 |
| 2026-10-16 | 2,780.00 | 2,875.00 | 2,780.00 | 2,815.00 | 2,815.00 | 72,055 |
| 2026-10-15 | 2,900.00 | 2,900.00 | 2,725.00 | 2,770.00 | 2,770.00 | 145,724 |
| 2026-10-14 | 2,950.00 | 3,080.00 | 2,920.00 | 2,955.00 | 2,955.00 | 124,481 |
| 2026-10-13 | 3,035.00 | 3,050.00 | 2,895.00 | 3,015.00 | 3,015.00 | 151,513 |
| 2026-10-12 | 3,145.00 | 3,200.00 | 3,060.00 | 3,060.00 | 3,060.00 | 158,840 |
| 2026-10-08 | 3,220.00 | 3,255.00 | 3,175.00 | 3,195.00 | 3,195.00 | 60,236 |
| 2026-10-07 | 3,300.00 | 3,330.00 | 3,230.00 | 3,230.00 | 3,230.00 | 113,353 |
| 2026-10-06 | 3,255.00 | 3,335.00 | 3,245.00 | 3,305.00 | 3,305.00 | 121,392 |
| 2026-10-02 | 3,300.00 | 3,345.00 | 3,230.00 | 3,240.00 | 3,240.00 | 125,775 |
| 2026-10-01 | 3,205.00 | 3,300.00 | 3,175.00 | 3,280.00 | 3,280.00 | 152,881 |
| 2026-09-30 | 3,220.00 | 3,310.00 | 3,210.00 | 3,210.00 | 3,210.00 | 117,454 |
| 2026-09-29 | 3,200.00 | 3,235.00 | 3,160.00 | 3,190.00 | 3,190.00 | 83,189 |
| 2026-09-28 | 3,120.00 | 3,260.00 | 3,105.00 | 3,230.00 | 3,230.00 | 140,706 |
| 2026-09-23 | 3,220.00 | 3,250.00 | 3,150.00 | 3,150.00 | 3,150.00 | 137,547 |
| 2026-09-22 | 3,290.00 | 3,330.00 | 3,200.00 | 3,220.00 | 3,220.00 | 181,928 |
| 2026-09-21 | 3,315.00 | 3,365.00 | 3,230.00 | 3,255.00 | 3,255.00 | 231,309 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.