Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,835.002,860.002,720.002,790.002,790.0034,999
2026-07-202,870.002,870.002,760.002,765.002,765.0050,130
2026-07-162,840.002,900.002,815.002,855.002,855.0017,531
2026-07-152,810.002,935.002,810.002,890.002,890.0051,234
2026-07-142,775.002,855.002,735.002,810.002,810.00197,584
2026-07-132,985.003,010.002,750.002,795.002,795.00114,068
2026-07-102,780.002,985.002,780.002,965.002,965.0056,320
2026-07-092,755.002,840.002,725.002,800.002,800.0069,508
2026-07-082,855.002,945.002,760.002,770.002,770.00120,588
2026-07-073,045.003,095.002,835.002,880.002,880.00117,906
2026-07-063,040.003,250.002,870.003,125.003,125.0074,544
2026-07-033,015.003,015.002,790.002,975.002,975.0078,567
2026-07-023,065.003,065.002,855.002,880.002,880.00118,413
2026-07-013,015.003,065.002,910.002,985.002,985.0096,655
2026-06-303,285.003,285.002,910.002,935.002,935.00106,421
2026-06-292,810.003,025.002,810.003,010.003,010.0068,235
2026-06-262,910.002,960.002,780.002,815.002,815.00190,436
2026-06-253,025.003,080.002,890.002,905.002,905.00115,543
2026-06-242,975.003,110.002,970.003,035.003,035.00111,987
2026-06-233,240.003,240.002,970.002,970.002,970.00321,054
2026-06-223,290.003,320.003,150.003,170.003,170.00124,261
2026-06-193,430.003,430.003,250.003,290.003,290.00169,794
2026-06-183,465.003,540.003,345.003,400.003,400.0057,300
2026-06-173,490.003,590.003,485.003,485.003,485.0044,413
2026-06-163,695.003,695.003,495.003,520.003,520.0068,552
2026-06-153,700.003,720.003,535.003,590.003,590.0052,219
2026-06-123,525.003,630.003,490.003,530.003,530.0033,240
2026-06-113,420.003,490.003,280.003,470.003,470.0050,281
2026-06-103,400.003,500.003,320.003,420.003,420.0068,739
2026-06-093,295.003,605.003,295.003,400.003,400.00201,336
2026-06-083,450.003,545.003,265.003,265.003,265.00161,052
2026-06-053,625.003,800.003,455.003,560.003,560.00102,328
2026-06-043,590.003,800.003,590.003,620.003,620.0073,234
2026-06-023,725.003,725.003,600.003,675.003,675.00156,370
2026-06-014,080.004,080.003,675.003,725.003,725.00208,683
2026-05-294,020.004,025.003,875.003,925.003,925.0074,067
2026-05-284,020.004,130.003,885.004,020.004,020.00100,573
2026-05-274,100.004,245.004,060.004,060.004,060.00108,754
2026-05-264,285.004,305.004,170.004,255.004,255.00121,161
2026-05-224,100.004,300.004,095.004,250.004,250.00147,246
2026-05-213,870.004,095.003,870.004,095.004,095.00126,120
2026-05-204,000.004,000.003,800.003,855.003,855.00159,305
2026-05-194,000.004,060.003,905.003,950.003,950.0079,411
2026-05-184,175.004,175.003,915.003,990.003,990.00107,883
2026-05-154,215.004,245.004,000.004,055.004,055.00135,116
2026-05-144,045.004,280.004,025.004,215.004,215.00131,162
2026-05-133,970.004,215.003,970.004,045.004,045.00171,950
2026-05-124,060.004,075.003,910.003,965.003,965.00278,598
2026-05-114,240.004,240.003,995.004,030.004,030.00314,804
2026-05-084,285.004,305.004,220.004,235.004,235.00101,865
2026-05-074,355.004,430.004,250.004,280.004,280.0099,919
2026-05-064,450.004,490.004,325.004,340.004,340.00188,568
2026-05-044,600.004,665.004,445.004,445.004,445.00176,200
2026-04-304,660.004,705.004,565.004,590.004,590.0075,236
2026-04-294,645.004,720.004,555.004,660.004,660.0071,074
2026-04-284,695.004,695.004,550.004,600.004,600.00170,729
2026-04-274,820.004,885.004,645.004,650.004,650.00138,203
2026-04-244,440.004,820.004,420.004,750.004,750.00335,099
2026-04-234,520.004,560.004,370.004,380.004,380.00173,281
2026-04-224,580.004,650.004,480.004,515.004,515.00197,308
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.