TOPTEC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 8,450.00 | 8,560.00 | 8,250.00 | 8,280.00 | 7,273.49 | 212,698 |
| 2021-11-22 | 8,050.00 | 9,080.00 | 8,030.00 | 8,500.00 | 7,466.75 | 1,741,674 |
| 2021-11-19 | 7,870.00 | 8,010.00 | 7,870.00 | 7,970.00 | 7,001.18 | 94,022 |
| 2021-11-18 | 7,960.00 | 8,020.00 | 7,900.00 | 7,910.00 | 6,948.47 | 118,332 |
| 2021-11-17 | 8,080.00 | 8,080.00 | 7,900.00 | 8,040.00 | 7,062.67 | 179,647 |
| 2021-11-16 | 8,200.00 | 8,290.00 | 8,010.00 | 8,060.00 | 7,080.24 | 177,529 |
| 2021-11-15 | 8,080.00 | 8,380.00 | 8,070.00 | 8,220.00 | 7,220.79 | 179,935 |
| 2021-11-12 | 8,020.00 | 8,150.00 | 8,000.00 | 8,070.00 | 7,089.02 | 101,012 |
| 2021-11-11 | 8,010.00 | 8,230.00 | 8,000.00 | 8,030.00 | 7,053.88 | 92,127 |
| 2021-11-10 | 8,300.00 | 8,300.00 | 8,050.00 | 8,090.00 | 7,106.59 | 119,382 |
| 2021-11-09 | 8,260.00 | 8,490.00 | 8,260.00 | 8,300.00 | 7,291.06 | 75,221 |
| 2021-11-08 | 8,320.00 | 8,400.00 | 8,170.00 | 8,330.00 | 7,317.42 | 107,713 |
| 2021-11-05 | 8,600.00 | 8,610.00 | 8,330.00 | 8,330.00 | 7,317.42 | 175,317 |
| 2021-11-04 | 8,800.00 | 8,870.00 | 8,560.00 | 8,590.00 | 7,545.81 | 134,925 |
| 2021-11-03 | 8,870.00 | 8,900.00 | 8,650.00 | 8,680.00 | 7,624.87 | 141,496 |
| 2021-11-02 | 8,790.00 | 8,960.00 | 8,780.00 | 8,840.00 | 7,765.42 | 138,305 |
| 2021-11-01 | 8,720.00 | 8,890.00 | 8,720.00 | 8,780.00 | 7,712.71 | 96,156 |
| 2021-10-29 | 9,020.00 | 9,050.00 | 8,700.00 | 8,720.00 | 7,660.01 | 197,806 |
| 2021-10-28 | 9,250.00 | 9,250.00 | 8,990.00 | 8,990.00 | 7,897.19 | 90,796 |
| 2021-10-27 | 9,270.00 | 9,270.00 | 9,100.00 | 9,120.00 | 8,011.38 | 100,483 |
| 2021-10-26 | 8,820.00 | 9,330.00 | 8,820.00 | 9,260.00 | 8,134.37 | 268,133 |
| 2021-10-25 | 8,970.00 | 9,020.00 | 8,870.00 | 8,970.00 | 7,879.62 | 43,340 |
| 2021-10-22 | 8,980.00 | 9,060.00 | 8,850.00 | 8,970.00 | 7,879.62 | 71,583 |
| 2021-10-21 | 9,000.00 | 9,090.00 | 8,900.00 | 8,950.00 | 7,862.05 | 102,006 |
| 2021-10-20 | 9,120.00 | 9,140.00 | 8,990.00 | 9,040.00 | 7,941.11 | 70,670 |
| 2021-10-19 | 8,920.00 | 9,190.00 | 8,920.00 | 9,090.00 | 7,985.03 | 109,200 |
| 2021-10-18 | 8,970.00 | 9,040.00 | 8,850.00 | 8,980.00 | 7,888.40 | 93,533 |
| 2021-10-15 | 9,040.00 | 9,130.00 | 8,960.00 | 9,030.00 | 7,932.32 | 119,774 |
| 2021-10-14 | 8,770.00 | 9,000.00 | 8,750.00 | 8,940.00 | 7,853.26 | 104,716 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.