Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,595.004,600.004,495.004,580.004,580.00102,039
2026-04-204,585.004,660.004,500.004,570.004,570.0063,231
2026-04-174,765.004,830.004,595.004,635.004,635.0051,063
2026-04-164,760.004,760.004,640.004,715.004,715.0041,403
2026-04-154,710.004,785.004,680.004,710.004,710.00201,293
2026-04-144,805.004,840.004,680.004,705.004,705.0094,306
2026-04-134,650.004,840.004,500.004,805.004,805.00148,964
2026-04-104,700.004,810.004,570.004,670.004,670.00159,802
2026-04-094,300.004,740.004,230.004,660.004,660.00281,826
2026-04-084,350.004,350.004,280.004,295.004,295.0061,392
2026-04-074,230.004,345.004,185.004,240.004,240.0074,166
2026-04-064,270.004,270.004,165.004,230.004,230.0039,595
2026-04-034,170.004,270.004,170.004,210.004,210.0044,086
2026-04-024,225.004,325.004,105.004,165.004,165.0084,394
2026-04-014,150.004,270.004,150.004,220.004,220.0061,952
2026-03-314,175.004,200.004,050.004,090.004,090.0063,724
2026-03-304,300.004,300.004,140.004,175.004,175.0076,192
2026-03-274,220.004,360.004,050.004,300.004,300.00114,179
2026-03-264,275.004,320.004,160.004,220.004,220.0080,233
2026-03-254,220.004,305.004,210.004,255.004,255.0051,435
2026-03-244,260.004,320.004,165.004,220.004,220.0080,911
2026-03-234,440.004,440.004,245.004,245.004,245.0073,513
2026-03-204,450.004,515.004,375.004,445.004,445.00103,777
2026-03-194,250.004,410.004,205.004,410.004,410.0071,199
2026-03-184,390.004,435.004,280.004,285.004,285.0041,829
2026-03-174,195.004,425.004,195.004,370.004,370.0078,053
2026-03-164,315.004,315.004,185.004,200.004,200.0072,505
2026-03-134,345.004,395.004,270.004,290.004,290.00113,592
2026-03-124,320.004,410.004,230.004,375.004,375.0063,117
2026-03-114,240.004,335.004,205.004,250.004,250.0086,987
2026-03-104,090.004,250.004,090.004,240.004,240.0071,953
2026-03-094,065.004,210.003,935.004,000.004,000.00145,783
2026-03-064,135.004,260.004,050.004,225.004,225.0092,936
2026-03-054,100.004,280.004,060.004,160.004,160.00222,470
2026-03-044,550.004,555.003,870.004,000.004,000.00524,795
2026-03-034,695.004,885.004,560.004,560.004,560.00257,082
2026-02-275,040.005,040.004,840.004,840.004,840.00175,995
2026-02-265,070.005,130.004,940.005,040.005,040.00163,373
2026-02-255,250.005,250.005,040.005,090.005,090.00212,827
2026-02-244,880.005,260.004,760.005,180.005,180.00282,895
2026-02-234,835.005,000.004,835.004,855.004,855.00212,883
2026-02-204,815.004,830.004,705.004,830.004,830.00130,735
2026-02-194,740.004,860.004,735.004,815.004,815.0099,652
2026-02-134,715.004,825.004,630.004,740.004,740.0080,292
2026-02-124,785.004,790.004,715.004,715.004,715.00141,141
2026-02-114,880.004,935.004,780.004,785.004,785.00197,939
2026-02-104,885.004,930.004,815.004,895.004,895.0071,709
2026-02-094,985.004,985.004,840.004,880.004,880.00150,252
2026-02-064,730.004,850.004,500.004,850.004,850.00143,833
2026-02-054,905.004,945.004,715.004,735.004,735.00140,901
2026-02-044,905.004,955.004,855.004,950.004,950.0082,985
2026-02-034,790.004,970.004,780.004,960.004,960.00107,221
2026-02-024,845.004,945.004,730.004,750.004,750.00168,921
2026-01-304,870.004,935.004,800.004,845.004,845.00113,623
2026-01-294,875.004,995.004,705.004,920.004,920.00180,032
2026-01-284,855.004,890.004,775.004,870.004,870.00146,543
2026-01-274,750.004,860.004,745.004,855.004,855.00108,093
2026-01-264,750.004,855.004,680.004,830.004,830.00155,737
2026-01-234,700.004,815.004,560.004,750.004,750.00258,555
2026-01-224,550.004,755.004,550.004,690.004,690.00287,975
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.