TOPTEC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4,540.00 | 4,540.00 | 4,435.00 | 4,465.00 | 4,465.00 | 123,161 |
| 2026-01-20 | 4,520.00 | 4,615.00 | 4,405.00 | 4,560.00 | 4,560.00 | 185,201 |
| 2026-01-19 | 4,515.00 | 4,520.00 | 4,350.00 | 4,490.00 | 4,490.00 | 86,190 |
| 2026-01-16 | 4,375.00 | 4,580.00 | 4,375.00 | 4,480.00 | 4,480.00 | 138,567 |
| 2026-01-15 | 4,400.00 | 4,420.00 | 4,265.00 | 4,410.00 | 4,410.00 | 110,107 |
| 2026-01-14 | 4,315.00 | 4,370.00 | 4,275.00 | 4,370.00 | 4,370.00 | 66,460 |
| 2026-01-13 | 4,365.00 | 4,400.00 | 4,260.00 | 4,315.00 | 4,315.00 | 55,512 |
| 2026-01-12 | 4,350.00 | 4,370.00 | 4,250.00 | 4,350.00 | 4,350.00 | 62,576 |
| 2026-01-09 | 4,410.00 | 4,410.00 | 4,240.00 | 4,260.00 | 4,260.00 | 60,642 |
| 2026-01-08 | 4,510.00 | 4,510.00 | 4,260.00 | 4,270.00 | 4,270.00 | 163,491 |
| 2026-01-07 | 4,600.00 | 4,655.00 | 4,375.00 | 4,460.00 | 4,460.00 | 107,486 |
| 2026-01-06 | 4,635.00 | 4,690.00 | 4,560.00 | 4,600.00 | 4,600.00 | 102,926 |
| 2026-01-05 | 4,640.00 | 4,675.00 | 4,590.00 | 4,630.00 | 4,630.00 | 72,302 |
| 2026-01-02 | 4,580.00 | 4,650.00 | 4,510.00 | 4,570.00 | 4,570.00 | 56,806 |
| 2025-12-30 | 4,595.00 | 4,620.00 | 4,485.00 | 4,570.00 | 4,570.00 | 50,361 |
| 2025-12-29 | 4,740.00 | 4,740.00 | 4,495.00 | 4,505.00 | 4,505.00 | 208,859 |
| 2025-12-26 | 4,805.00 | 4,845.00 | 4,720.00 | 4,740.00 | 4,590.00 | 78,598 |
| 2025-12-24 | 4,890.00 | 4,920.00 | 4,735.00 | 4,805.00 | 4,652.94 | 54,318 |
| 2025-12-23 | 4,935.00 | 4,935.00 | 4,820.00 | 4,850.00 | 4,696.52 | 35,032 |
| 2025-12-22 | 4,900.00 | 4,950.00 | 4,860.00 | 4,935.00 | 4,778.83 | 63,923 |
| 2025-12-19 | 4,915.00 | 4,930.00 | 4,770.00 | 4,860.00 | 4,706.20 | 58,299 |
| 2025-12-18 | 4,875.00 | 4,875.00 | 4,800.00 | 4,850.00 | 4,696.52 | 56,869 |
| 2025-12-17 | 4,950.00 | 4,950.00 | 4,830.00 | 4,885.00 | 4,730.41 | 37,211 |
| 2025-12-16 | 5,000.00 | 5,000.00 | 4,850.00 | 4,875.00 | 4,720.73 | 66,876 |
| 2025-12-15 | 4,865.00 | 5,080.00 | 4,790.00 | 5,000.00 | 4,841.77 | 150,847 |
| 2025-12-12 | 4,885.00 | 4,950.00 | 4,750.00 | 4,930.00 | 4,773.99 | 71,710 |
| 2025-12-11 | 4,835.00 | 4,890.00 | 4,780.00 | 4,890.00 | 4,735.25 | 71,326 |
| 2025-12-10 | 4,825.00 | 4,875.00 | 4,795.00 | 4,825.00 | 4,672.31 | 75,942 |
| 2025-12-09 | 4,905.00 | 5,030.00 | 4,640.00 | 4,870.00 | 4,715.89 | 109,961 |
| 2025-12-08 | 4,910.00 | 4,930.00 | 4,750.00 | 4,895.00 | 4,740.09 | 103,977 |
| 2025-12-05 | 4,945.00 | 4,960.00 | 4,780.00 | 4,875.00 | 4,720.73 | 140,231 |
| 2025-12-04 | 5,070.00 | 5,100.00 | 4,720.00 | 4,920.00 | 4,764.30 | 211,656 |
| 2025-12-03 | 4,785.00 | 5,170.00 | 4,710.00 | 5,070.00 | 4,909.56 | 559,339 |
| 2025-12-02 | 4,560.00 | 4,745.00 | 4,525.00 | 4,745.00 | 4,594.84 | 126,363 |
| 2025-12-01 | 4,420.00 | 4,605.00 | 4,410.00 | 4,570.00 | 4,425.38 | 167,632 |
| 2025-11-28 | 4,360.00 | 4,460.00 | 4,350.00 | 4,455.00 | 4,314.02 | 94,745 |
| 2025-11-27 | 4,275.00 | 4,370.00 | 4,275.00 | 4,360.00 | 4,222.03 | 78,962 |
| 2025-11-26 | 4,130.00 | 4,280.00 | 4,120.00 | 4,275.00 | 4,139.72 | 68,609 |
| 2025-11-25 | 4,215.00 | 4,265.00 | 4,100.00 | 4,120.00 | 3,989.62 | 108,595 |
| 2025-11-24 | 4,435.00 | 4,435.00 | 4,195.00 | 4,220.00 | 4,086.46 | 198,986 |
| 2025-11-21 | 4,400.00 | 4,415.00 | 4,285.00 | 4,415.00 | 4,275.28 | 57,872 |
| 2025-11-20 | 4,425.00 | 4,460.00 | 4,370.00 | 4,435.00 | 4,294.65 | 107,352 |
| 2025-11-19 | 4,440.00 | 4,440.00 | 4,290.00 | 4,425.00 | 4,284.97 | 112,136 |
| 2025-11-18 | 4,380.00 | 4,450.00 | 4,325.00 | 4,425.00 | 4,284.97 | 81,529 |
| 2025-11-17 | 4,575.00 | 4,585.00 | 4,365.00 | 4,450.00 | 4,309.18 | 69,412 |
| 2025-11-14 | 4,625.00 | 4,625.00 | 4,470.00 | 4,500.00 | 4,357.59 | 74,065 |
| 2025-11-13 | 4,625.00 | 4,680.00 | 4,595.00 | 4,665.00 | 4,517.37 | 79,201 |
| 2025-11-12 | 4,555.00 | 4,625.00 | 4,505.00 | 4,625.00 | 4,478.64 | 65,402 |
| 2025-11-11 | 4,455.00 | 4,590.00 | 4,440.00 | 4,525.00 | 4,381.80 | 78,416 |
| 2025-11-10 | 4,285.00 | 4,465.00 | 4,255.00 | 4,455.00 | 4,314.02 | 76,589 |
| 2025-11-07 | 4,430.00 | 4,490.00 | 4,230.00 | 4,280.00 | 4,144.56 | 230,035 |
| 2025-11-06 | 4,520.00 | 4,560.00 | 4,395.00 | 4,460.00 | 4,318.86 | 153,735 |
| 2025-11-05 | 4,695.00 | 4,695.00 | 4,315.00 | 4,520.00 | 4,376.96 | 341,939 |
| 2025-11-04 | 4,650.00 | 4,720.00 | 4,605.00 | 4,695.00 | 4,546.42 | 87,035 |
| 2025-11-03 | 4,700.00 | 4,735.00 | 4,630.00 | 4,650.00 | 4,502.85 | 156,430 |
| 2025-10-31 | 4,765.00 | 4,825.00 | 4,640.00 | 4,660.00 | 4,512.53 | 151,271 |
| 2025-10-30 | 4,875.00 | 4,900.00 | 4,700.00 | 4,805.00 | 4,652.94 | 216,147 |
| 2025-10-29 | 4,930.00 | 4,930.00 | 4,825.00 | 4,875.00 | 4,720.73 | 144,073 |
| 2025-10-28 | 4,825.00 | 4,980.00 | 4,825.00 | 4,930.00 | 4,773.99 | 174,418 |
| 2025-10-27 | 4,935.00 | 5,130.00 | 4,935.00 | 4,960.00 | 4,803.04 | 259,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.