Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,540.004,540.004,435.004,465.004,465.00123,161
2026-01-204,520.004,615.004,405.004,560.004,560.00185,201
2026-01-194,515.004,520.004,350.004,490.004,490.0086,190
2026-01-164,375.004,580.004,375.004,480.004,480.00138,567
2026-01-154,400.004,420.004,265.004,410.004,410.00110,107
2026-01-144,315.004,370.004,275.004,370.004,370.0066,460
2026-01-134,365.004,400.004,260.004,315.004,315.0055,512
2026-01-124,350.004,370.004,250.004,350.004,350.0062,576
2026-01-094,410.004,410.004,240.004,260.004,260.0060,642
2026-01-084,510.004,510.004,260.004,270.004,270.00163,491
2026-01-074,600.004,655.004,375.004,460.004,460.00107,486
2026-01-064,635.004,690.004,560.004,600.004,600.00102,926
2026-01-054,640.004,675.004,590.004,630.004,630.0072,302
2026-01-024,580.004,650.004,510.004,570.004,570.0056,806
2025-12-304,595.004,620.004,485.004,570.004,570.0050,361
2025-12-294,740.004,740.004,495.004,505.004,505.00208,859
2025-12-264,805.004,845.004,720.004,740.004,590.0078,598
2025-12-244,890.004,920.004,735.004,805.004,652.9454,318
2025-12-234,935.004,935.004,820.004,850.004,696.5235,032
2025-12-224,900.004,950.004,860.004,935.004,778.8363,923
2025-12-194,915.004,930.004,770.004,860.004,706.2058,299
2025-12-184,875.004,875.004,800.004,850.004,696.5256,869
2025-12-174,950.004,950.004,830.004,885.004,730.4137,211
2025-12-165,000.005,000.004,850.004,875.004,720.7366,876
2025-12-154,865.005,080.004,790.005,000.004,841.77150,847
2025-12-124,885.004,950.004,750.004,930.004,773.9971,710
2025-12-114,835.004,890.004,780.004,890.004,735.2571,326
2025-12-104,825.004,875.004,795.004,825.004,672.3175,942
2025-12-094,905.005,030.004,640.004,870.004,715.89109,961
2025-12-084,910.004,930.004,750.004,895.004,740.09103,977
2025-12-054,945.004,960.004,780.004,875.004,720.73140,231
2025-12-045,070.005,100.004,720.004,920.004,764.30211,656
2025-12-034,785.005,170.004,710.005,070.004,909.56559,339
2025-12-024,560.004,745.004,525.004,745.004,594.84126,363
2025-12-014,420.004,605.004,410.004,570.004,425.38167,632
2025-11-284,360.004,460.004,350.004,455.004,314.0294,745
2025-11-274,275.004,370.004,275.004,360.004,222.0378,962
2025-11-264,130.004,280.004,120.004,275.004,139.7268,609
2025-11-254,215.004,265.004,100.004,120.003,989.62108,595
2025-11-244,435.004,435.004,195.004,220.004,086.46198,986
2025-11-214,400.004,415.004,285.004,415.004,275.2857,872
2025-11-204,425.004,460.004,370.004,435.004,294.65107,352
2025-11-194,440.004,440.004,290.004,425.004,284.97112,136
2025-11-184,380.004,450.004,325.004,425.004,284.9781,529
2025-11-174,575.004,585.004,365.004,450.004,309.1869,412
2025-11-144,625.004,625.004,470.004,500.004,357.5974,065
2025-11-134,625.004,680.004,595.004,665.004,517.3779,201
2025-11-124,555.004,625.004,505.004,625.004,478.6465,402
2025-11-114,455.004,590.004,440.004,525.004,381.8078,416
2025-11-104,285.004,465.004,255.004,455.004,314.0276,589
2025-11-074,430.004,490.004,230.004,280.004,144.56230,035
2025-11-064,520.004,560.004,395.004,460.004,318.86153,735
2025-11-054,695.004,695.004,315.004,520.004,376.96341,939
2025-11-044,650.004,720.004,605.004,695.004,546.4287,035
2025-11-034,700.004,735.004,630.004,650.004,502.85156,430
2025-10-314,765.004,825.004,640.004,660.004,512.53151,271
2025-10-304,875.004,900.004,700.004,805.004,652.94216,147
2025-10-294,930.004,930.004,825.004,875.004,720.73144,073
2025-10-284,825.004,980.004,825.004,930.004,773.99174,418
2025-10-274,935.005,130.004,935.004,960.004,803.04259,521
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.