TOPTEC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,855.00 | 4,935.00 | 4,845.00 | 4,925.00 | 4,769.15 | 166,071 |
| 2025-10-23 | 4,955.00 | 4,955.00 | 4,865.00 | 4,890.00 | 4,735.25 | 115,781 |
| 2025-10-22 | 4,825.00 | 4,960.00 | 4,730.00 | 4,960.00 | 4,803.04 | 170,739 |
| 2025-10-21 | 4,760.00 | 4,960.00 | 4,760.00 | 4,820.00 | 4,667.47 | 220,719 |
| 2025-10-20 | 4,740.00 | 4,825.00 | 4,660.00 | 4,805.00 | 4,652.94 | 117,739 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.