Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,855.004,935.004,845.004,925.004,769.15166,071
2025-10-234,955.004,955.004,865.004,890.004,735.25115,781
2025-10-224,825.004,960.004,730.004,960.004,803.04170,739
2025-10-214,760.004,960.004,760.004,820.004,667.47220,719
2025-10-204,740.004,825.004,660.004,805.004,652.94117,739
2025-10-174,870.004,870.004,755.004,765.004,614.21180,941
2025-10-164,820.004,930.004,820.004,870.004,715.89168,185
2025-10-154,795.004,870.004,740.004,860.004,706.20171,959
2025-10-144,715.004,820.004,700.004,750.004,599.68143,388
2025-10-134,680.004,730.004,570.004,710.004,560.9574,177
2025-10-104,760.004,760.004,615.004,680.004,531.90111,571
2025-10-024,600.004,715.004,600.004,665.004,517.37100,144
2025-10-014,560.004,625.004,555.004,600.004,454.4345,410
2025-09-304,680.004,695.004,505.004,550.004,406.01120,288
2025-09-294,570.004,670.004,570.004,635.004,488.3260,826
2025-09-264,720.004,770.004,510.004,570.004,425.38138,726
2025-09-254,785.004,785.004,690.004,720.004,570.6379,979
2025-09-244,840.004,850.004,670.004,750.004,599.68109,201
2025-09-234,890.004,890.004,750.004,845.004,691.68109,306
2025-09-224,740.004,955.004,740.004,865.004,711.04224,358
2025-09-194,820.004,850.004,750.004,765.004,614.21106,860
2025-09-184,760.004,870.004,735.004,850.004,696.52150,432
2025-09-174,820.004,820.004,720.004,755.004,604.5381,741
2025-09-164,720.004,825.004,680.004,820.004,667.47196,100
2025-09-154,675.004,750.004,605.004,710.004,560.9593,871
2025-09-124,655.004,790.004,650.004,670.004,522.22109,237
2025-09-114,715.004,745.004,645.004,645.004,498.0185,694
2025-09-104,670.004,745.004,665.004,745.004,594.8499,126
2025-09-094,640.004,670.004,600.004,660.004,512.5355,053
2025-09-084,635.004,675.004,600.004,630.004,483.4858,270
2025-09-054,690.004,695.004,600.004,645.004,498.0146,350
2025-09-044,645.004,690.004,600.004,660.004,512.5351,231
2025-09-034,690.004,690.004,600.004,600.004,454.4360,373
2025-09-024,680.004,755.004,620.004,690.004,541.5882,468
2025-09-014,770.004,905.004,700.004,715.004,565.79157,738
2025-08-294,750.004,890.004,715.004,850.004,696.52275,563
2025-08-284,660.004,745.004,595.004,715.004,565.79128,821
2025-08-274,550.004,670.004,495.004,670.004,522.22106,267
2025-08-264,500.004,630.004,500.004,580.004,435.0672,673
2025-08-254,500.004,570.004,500.004,550.004,406.0185,740
2025-08-224,530.004,650.004,455.004,500.004,357.59117,426
2025-08-214,530.004,635.004,515.004,545.004,401.17100,374
2025-08-204,640.004,640.004,420.004,560.004,415.70208,744
2025-08-194,555.004,640.004,555.004,585.004,439.91132,646
2025-08-184,775.004,775.004,590.004,595.004,449.59217,954
2025-08-144,895.004,900.004,780.004,800.004,648.10219,039
2025-08-134,770.005,240.004,715.004,895.004,740.091,822,819
2025-08-124,815.004,845.004,735.004,740.004,590.00192,861
2025-08-114,805.004,855.004,745.004,780.004,628.73173,116
2025-08-084,715.004,835.004,715.004,735.004,585.16171,570
2025-08-074,685.004,750.004,630.004,715.004,565.7991,159
2025-08-064,675.004,685.004,605.004,670.004,522.22142,574
2025-08-054,685.004,815.004,660.004,675.004,527.06196,813
2025-08-044,620.004,740.004,600.004,685.004,536.74157,024
2025-08-014,850.004,900.004,590.004,615.004,468.96333,706
2025-07-314,890.005,010.004,845.004,925.004,769.15293,556
2025-07-304,900.005,070.004,815.004,890.004,735.25544,087
2025-07-294,750.004,830.004,690.004,755.004,604.53230,717
2025-07-284,925.004,985.004,770.004,795.004,643.26290,004
2025-07-254,830.005,030.004,790.004,880.004,725.57463,646
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.