Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-245,040.005,450.004,920.004,970.004,812.723,191,490
2025-07-235,150.005,170.004,965.005,040.004,880.51474,598
2025-07-225,220.005,360.005,110.005,120.004,957.97715,733
2025-07-215,660.005,680.005,270.005,270.005,103.231,592,157
2025-07-185,540.005,810.005,200.005,310.005,141.965,560,117
2025-07-175,860.006,170.005,410.005,520.005,345.3215,050,630
2025-07-164,345.005,360.004,230.005,360.005,190.386,302,036
2025-07-154,160.004,195.004,130.004,130.003,999.3059,240
2025-07-144,230.004,230.004,155.004,180.004,047.7235,139
2025-07-114,155.004,255.004,155.004,195.004,062.2537,324
2025-07-104,120.004,190.004,120.004,150.004,018.6732,445
2025-07-094,110.004,190.004,090.004,140.004,008.9933,749
2025-07-084,125.004,155.004,060.004,140.004,008.9936,744
2025-07-074,160.004,200.004,120.004,125.003,994.4632,260
2025-07-044,215.004,250.004,165.004,165.004,033.2051,370
2025-07-034,135.004,225.004,120.004,215.004,081.6181,200
2025-07-024,145.004,145.004,050.004,135.004,004.1564,396
2025-07-014,060.004,170.004,060.004,125.003,994.4652,205
2025-06-304,105.004,215.004,065.004,080.003,950.8970,357
2025-06-274,165.004,225.004,070.004,105.003,975.0987,873
2025-06-264,300.004,305.004,135.004,160.004,028.35116,795
2025-06-254,270.004,300.004,215.004,300.004,163.9296,077
2025-06-244,155.004,285.004,145.004,255.004,120.35113,414
2025-06-234,225.004,270.004,120.004,120.003,989.6252,190
2025-06-204,215.004,295.004,180.004,260.004,125.1945,971
2025-06-194,230.004,280.004,175.004,225.004,091.3027,651
2025-06-184,205.004,260.004,165.004,230.004,096.1467,541
2025-06-174,290.004,305.004,140.004,205.004,071.93105,659
2025-06-164,260.004,345.004,150.004,250.004,115.5161,221
2025-06-134,395.004,395.004,230.004,255.004,120.3584,928
2025-06-124,375.004,495.004,365.004,400.004,260.7674,478
2025-06-114,415.004,460.004,380.004,420.004,280.1354,708
2025-06-104,260.004,420.004,225.004,410.004,270.44149,274
2025-06-094,190.004,275.004,190.004,255.004,120.3526,668
2025-06-054,100.004,275.004,100.004,225.004,091.3084,190
2025-06-044,055.004,140.004,050.004,125.003,994.4670,394
2025-06-024,130.004,130.003,995.004,055.003,926.6861,915
2025-05-304,065.004,130.004,055.004,090.003,960.5720,882
2025-05-294,060.004,100.004,025.004,095.003,965.4147,087
2025-05-283,980.004,060.003,980.004,045.003,916.9969,767
2025-05-274,015.004,015.003,955.003,975.003,849.2118,296
2025-05-263,975.004,050.003,940.004,015.003,887.9452,541
2025-05-234,030.004,040.003,965.003,980.003,854.0546,844
2025-05-224,080.004,085.003,970.004,030.003,902.4743,886
2025-05-214,050.004,115.004,020.004,040.003,912.1538,929
2025-05-204,120.004,140.004,030.004,050.003,921.8432,594
2025-05-194,135.004,140.004,040.004,090.003,960.5741,924
2025-05-164,220.004,220.004,080.004,145.004,013.8363,143
2025-05-154,290.004,300.004,225.004,225.004,091.3042,809
2025-05-144,220.004,300.004,210.004,290.004,154.2472,642
2025-05-134,225.004,255.004,205.004,220.004,086.4637,452
2025-05-124,095.004,230.004,090.004,225.004,091.3058,255
2025-05-094,180.004,180.004,095.004,100.003,970.2544,136
2025-05-084,150.004,180.004,105.004,155.004,023.5120,303
2025-05-074,145.004,195.004,085.004,150.004,018.6739,912
2025-05-024,175.004,200.004,110.004,195.004,062.2527,988
2025-04-304,205.004,210.004,120.004,130.003,999.3050,555
2025-04-294,185.004,240.004,160.004,210.004,076.7751,547
2025-04-284,250.004,250.004,140.004,185.004,052.5653,243
2025-04-254,220.004,245.004,170.004,225.004,091.3069,333
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.