Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 108230.KQ stock page

TOPTEC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,220.004,250.004,130.004,180.004,047.7284,059
2025-04-234,155.004,200.004,155.004,175.004,042.8839,433
2025-04-224,190.004,190.004,130.004,145.004,013.8347,281
2025-04-214,210.004,230.004,140.004,190.004,057.4128,084
2025-04-184,215.004,225.004,155.004,210.004,076.7731,392
2025-04-173,975.004,230.003,945.004,215.004,081.61127,462
2025-04-164,050.004,085.003,930.003,975.003,849.2169,233
2025-04-154,020.004,075.003,990.004,075.003,946.0451,432
2025-04-143,980.004,030.003,925.004,020.003,892.7834,343
2025-04-113,915.003,955.003,870.003,945.003,820.1652,932
2025-04-103,865.003,940.003,790.003,920.003,795.95109,281
2025-04-093,695.003,750.003,630.003,660.003,544.1883,482
2025-04-083,850.003,935.003,690.003,750.003,631.3398,598
2025-04-073,935.004,000.003,775.003,800.003,679.75150,028
2025-04-044,045.004,085.003,920.004,035.003,907.31127,151
2025-04-034,030.004,115.004,015.004,035.003,907.3185,063
2025-04-024,255.004,305.004,065.004,130.003,999.30135,204
2025-04-014,260.004,345.004,205.004,250.004,115.5156,956
2025-03-314,430.004,430.004,170.004,225.004,091.30135,783
2025-03-284,630.004,795.004,465.004,470.004,328.54478,844
2025-03-274,450.004,625.004,380.004,625.004,478.64112,191
2025-03-264,345.004,600.004,290.004,460.004,318.86125,010
2025-03-254,440.004,490.004,325.004,345.004,207.5056,679
2025-03-244,460.004,505.004,210.004,400.004,260.7665,177
2025-03-214,635.004,665.004,480.004,480.004,338.23178,810
2025-03-204,565.004,690.004,550.004,645.004,498.0180,896
2025-03-194,495.004,595.004,460.004,565.004,420.5438,758
2025-03-184,480.004,550.004,440.004,505.004,362.4428,332
2025-03-174,475.004,560.004,475.004,485.004,343.0738,046
2025-03-144,430.004,485.004,410.004,485.004,343.0733,319
2025-03-134,470.004,535.004,380.004,430.004,289.8140,690
2025-03-124,445.004,520.004,425.004,470.004,328.5442,456
2025-03-114,445.004,475.004,345.004,415.004,275.2858,979
2025-03-104,450.004,600.004,440.004,500.004,357.5917,796
2025-03-074,500.004,610.004,455.004,490.004,347.9134,811
2025-03-064,650.004,670.004,490.004,555.004,410.8548,636
2025-03-054,450.004,600.004,345.004,595.004,449.5966,863
2025-03-044,520.004,520.004,370.004,370.004,231.7148,907
2025-02-284,620.004,645.004,440.004,480.004,338.2367,854
2025-02-274,720.004,725.004,590.004,610.004,464.1152,031
2025-02-264,745.004,780.004,615.004,725.004,575.4788,046
2025-02-254,825.004,830.004,700.004,700.004,551.2743,888
2025-02-244,835.004,835.004,720.004,790.004,638.4239,789
2025-02-214,850.004,915.004,775.004,840.004,686.8442,494
2025-02-204,885.004,920.004,810.004,855.004,701.3648,393
2025-02-194,710.004,880.004,710.004,870.004,715.89100,695
2025-02-184,745.004,780.004,660.004,715.004,565.7969,143
2025-02-174,575.004,760.004,565.004,745.004,594.8481,602
2025-02-144,550.004,645.004,550.004,575.004,430.2259,166
2025-02-134,540.004,595.004,510.004,590.004,444.7524,673
2025-02-124,460.004,540.004,440.004,520.004,376.9652,698
2025-02-114,505.004,530.004,455.004,490.004,347.9123,105
2025-02-104,430.004,510.004,365.004,505.004,362.4448,904
2025-02-074,470.004,520.004,410.004,460.004,318.8623,980
2025-02-064,450.004,460.004,400.004,460.004,318.8638,638
2025-02-054,365.004,475.004,300.004,450.004,309.1849,423
2025-02-044,340.004,435.004,340.004,365.004,226.8737,952
2025-02-034,420.004,500.004,310.004,340.004,202.6648,188
2025-01-314,600.004,630.004,470.004,485.004,343.0744,290
2025-01-244,680.004,715.004,540.004,540.004,396.3380,976
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27150.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.