LX Semicon Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	54,200.00	54,900.00	53,700.00	54,400.00	54,400.00	72,385
2026-04-17	53,800.00	54,800.00	53,000.00	54,600.00	54,600.00	80,633
2026-04-16	53,200.00	53,700.00	52,300.00	53,600.00	53,600.00	171,588
2026-04-15	53,100.00	53,300.00	52,100.00	52,500.00	52,500.00	83,503
2026-04-14	52,400.00	52,900.00	51,900.00	52,800.00	52,800.00	71,975
2026-04-13	50,600.00	51,900.00	50,400.00	51,900.00	51,900.00	41,407
2026-04-10	50,900.00	51,700.00	50,700.00	51,300.00	51,300.00	63,929
2026-04-09	50,700.00	51,000.00	49,950.00	50,400.00	50,400.00	33,617
2026-04-08	50,400.00	51,400.00	49,350.00	51,100.00	51,100.00	98,223
2026-04-07	49,950.00	50,000.00	48,650.00	49,000.00	49,000.00	52,921
2026-04-06	49,800.00	50,300.00	49,300.00	49,500.00	49,500.00	25,819
2026-04-03	50,100.00	50,400.00	49,300.00	49,300.00	49,300.00	35,698
2026-04-02	51,100.00	51,300.00	49,000.00	49,600.00	49,600.00	94,478
2026-04-01	49,800.00	51,000.00	49,700.00	50,700.00	50,700.00	79,725
2026-03-31	49,850.00	49,950.00	48,250.00	48,400.00	48,400.00	76,157
2026-03-30	50,100.00	50,800.00	49,600.00	50,300.00	50,300.00	48,345
2026-03-27	50,000.00	51,900.00	49,450.00	51,600.00	51,600.00	66,974
2026-03-26	51,400.00	51,900.00	50,200.00	50,700.00	50,700.00	51,272
2026-03-25	50,400.00	51,700.00	50,300.00	51,600.00	51,600.00	55,032
2026-03-24	50,300.00	50,700.00	49,050.00	49,950.00	49,950.00	52,553
2026-03-23	50,600.00	50,800.00	49,250.00	49,500.00	49,500.00	98,266
2026-03-20	51,200.00	51,700.00	51,000.00	51,200.00	51,200.00	67,520
2026-03-19	50,600.00	51,500.00	50,400.00	50,900.00	50,900.00	52,126
2026-03-18	51,400.00	51,900.00	50,900.00	51,700.00	51,700.00	60,995
2026-03-17	51,200.00	51,800.00	50,500.00	50,500.00	50,500.00	76,309
2026-03-16	51,200.00	51,500.00	50,000.00	50,200.00	50,200.00	67,551
2026-03-13	50,600.00	51,800.00	50,300.00	51,600.00	51,600.00	40,251
2026-03-12	52,000.00	52,400.00	50,700.00	51,800.00	51,800.00	59,319
2026-03-11	52,400.00	53,600.00	51,600.00	52,100.00	52,100.00	86,230
2026-03-10	52,900.00	52,900.00	51,200.00	51,800.00	51,800.00	82,099
2026-03-09	49,800.00	50,700.00	49,400.00	50,300.00	50,300.00	95,571
2026-03-06	51,100.00	52,800.00	50,200.00	52,700.00	52,700.00	66,792
2026-03-05	50,000.00	52,600.00	50,000.00	51,600.00	51,600.00	141,390
2026-03-04	51,800.00	52,300.00	47,000.00	47,200.00	47,200.00	239,876
2026-03-03	57,400.00	57,800.00	53,400.00	53,500.00	53,500.00	173,287
2026-02-27	59,500.00	60,900.00	58,300.00	58,400.00	58,400.00	163,642
2026-02-26	61,900.00	62,000.00	60,100.00	60,800.00	60,800.00	146,224
2026-02-25	63,600.00	65,600.00	62,100.00	62,900.00	61,400.00	437,499
2026-02-24	55,900.00	56,300.00	55,300.00	55,800.00	54,469.32	69,514
2026-02-23	56,600.00	57,100.00	55,600.00	56,000.00	54,664.55	106,958
2026-02-20	55,500.00	57,100.00	55,500.00	56,300.00	54,957.39	121,028
2026-02-19	55,600.00	56,100.00	54,600.00	55,500.00	54,176.47	94,803
2026-02-13	55,200.00	56,500.00	54,300.00	55,300.00	53,981.24	94,888
2026-02-12	55,200.00	56,600.00	54,600.00	56,100.00	54,762.16	110,803
2026-02-11	54,600.00	55,100.00	54,100.00	54,600.00	53,297.93	65,013
2026-02-10	55,100.00	55,700.00	54,100.00	54,700.00	53,395.55	72,233
2026-02-09	54,900.00	55,600.00	54,200.00	55,300.00	53,981.24	94,790
2026-02-06	54,200.00	54,600.00	53,100.00	54,100.00	52,809.86	86,237
2026-02-05	53,800.00	55,600.00	53,300.00	55,400.00	54,078.86	131,602
2026-02-04	54,200.00	54,800.00	53,600.00	54,600.00	53,297.93	70,731
2026-02-03	54,100.00	54,700.00	53,200.00	54,400.00	53,102.70	83,198
2026-02-02	54,200.00	55,100.00	52,500.00	53,100.00	51,833.70	133,237
2026-01-30	54,300.00	55,500.00	53,900.00	54,700.00	53,395.55	129,463
2026-01-29	55,800.00	55,800.00	53,000.00	55,000.00	53,688.39	153,047
2026-01-28	52,800.00	55,100.00	52,300.00	54,700.00	53,395.55	194,777
2026-01-27	52,100.00	52,600.00	51,300.00	52,200.00	50,955.17	109,637
2026-01-26	51,300.00	52,200.00	51,000.00	52,100.00	50,857.55	117,291
2026-01-23	51,000.00	51,300.00	50,400.00	51,200.00	49,979.01	64,662
2026-01-22	50,800.00	51,200.00	50,100.00	50,900.00	49,686.17	91,349
2026-01-21	50,800.00	51,300.00	49,900.00	50,000.00	48,807.63	93,393

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,500.0000 KRW
2025-02-27	2,400.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	4,500.0000 KRW
2021-12-29	5,400.0000 KRW
2020-12-29	1,350.0000 KRW
2019-12-27	830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.