LX Semicon Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31,750.00 | 32,500.00 | 31,300.00 | 32,450.00 | 32,450.00 | 35,263 |
| 2026-10-16 | 32,200.00 | 33,100.00 | 32,050.00 | 32,550.00 | 32,550.00 | 39,222 |
| 2026-10-15 | 32,300.00 | 32,950.00 | 31,600.00 | 32,100.00 | 32,100.00 | 78,932 |
| 2026-10-14 | 34,600.00 | 35,600.00 | 33,750.00 | 34,100.00 | 34,100.00 | 63,495 |
| 2026-10-13 | 35,200.00 | 35,250.00 | 33,400.00 | 34,650.00 | 34,650.00 | 70,245 |
| 2026-10-12 | 37,100.00 | 37,800.00 | 35,600.00 | 35,650.00 | 35,650.00 | 65,424 |
| 2026-10-08 | 37,700.00 | 38,150.00 | 37,200.00 | 37,400.00 | 37,400.00 | 36,924 |
| 2026-10-07 | 38,100.00 | 38,250.00 | 37,200.00 | 37,600.00 | 37,600.00 | 55,624 |
| 2026-10-06 | 37,950.00 | 38,500.00 | 37,500.00 | 38,250.00 | 38,250.00 | 60,205 |
| 2026-10-02 | 38,300.00 | 38,350.00 | 37,250.00 | 37,400.00 | 37,400.00 | 38,840 |
| 2026-10-01 | 36,500.00 | 38,300.00 | 36,300.00 | 38,300.00 | 38,300.00 | 82,121 |
| 2026-09-30 | 37,400.00 | 38,400.00 | 36,100.00 | 36,600.00 | 36,600.00 | 126,825 |
| 2026-09-29 | 36,550.00 | 36,750.00 | 35,950.00 | 36,750.00 | 36,750.00 | 25,287 |
| 2026-09-28 | 36,450.00 | 36,900.00 | 35,850.00 | 36,350.00 | 36,350.00 | 43,148 |
| 2026-09-23 | 36,450.00 | 37,300.00 | 36,200.00 | 36,550.00 | 36,550.00 | 36,549 |
| 2026-09-22 | 36,400.00 | 36,900.00 | 36,050.00 | 36,050.00 | 36,050.00 | 51,484 |
| 2026-09-21 | 35,800.00 | 36,400.00 | 35,800.00 | 35,950.00 | 35,950.00 | 30,225 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,500.0000 KRW |
| 2025-02-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 4,500.0000 KRW |
| 2021-12-29 | 5,400.0000 KRW |
| 2020-12-29 | 1,350.0000 KRW |
| 2019-12-27 | 830.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.