LX Semicon Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	58,500.00	58,900.00	57,900.00	58,300.00	56,909.70	50,288
2025-10-23	58,000.00	58,600.00	57,300.00	57,900.00	56,519.24	41,045
2025-10-22	57,800.00	58,600.00	56,700.00	58,500.00	57,104.93	47,395
2025-10-21	58,600.00	59,000.00	57,500.00	57,600.00	56,226.39	56,112
2025-10-20	57,900.00	58,400.00	56,800.00	58,300.00	56,909.70	58,099
2025-10-17	58,500.00	59,000.00	57,300.00	57,300.00	55,933.55	76,121
2025-10-16	59,600.00	59,600.00	58,200.00	58,600.00	57,202.54	67,004
2025-10-15	58,100.00	59,900.00	57,800.00	59,100.00	57,690.62	136,518
2025-10-14	60,000.00	60,400.00	56,700.00	57,500.00	56,128.78	90,241
2025-10-13	57,800.00	59,300.00	56,700.00	59,200.00	57,788.24	71,079
2025-10-10	58,000.00	59,400.00	57,700.00	59,300.00	57,885.85	154,852
2025-10-02	56,200.00	56,800.00	55,800.00	56,400.00	55,055.01	59,024
2025-10-01	55,000.00	55,500.00	52,500.00	55,000.00	53,688.39	38,154
2025-09-30	55,700.00	55,700.00	54,200.00	54,500.00	53,200.32	25,731
2025-09-29	55,500.00	56,300.00	54,600.00	55,500.00	54,176.47	29,697
2025-09-26	56,100.00	56,100.00	54,200.00	54,800.00	53,493.16	43,045
2025-09-25	56,400.00	56,700.00	55,300.00	56,300.00	54,957.39	43,326
2025-09-24	55,800.00	56,600.00	55,200.00	56,500.00	55,152.62	48,352
2025-09-23	56,200.00	57,300.00	55,600.00	56,300.00	54,957.39	50,792
2025-09-22	56,400.00	56,600.00	55,400.00	55,700.00	54,371.70	53,544
2025-09-19	55,900.00	56,400.00	55,200.00	56,400.00	55,055.01	90,402
2025-09-18	53,900.00	55,200.00	53,700.00	55,100.00	53,786.01	65,011
2025-09-17	54,600.00	54,700.00	53,200.00	53,600.00	52,321.78	45,625
2025-09-16	54,300.00	55,100.00	54,000.00	54,700.00	53,395.55	90,994
2025-09-15	54,200.00	54,700.00	53,200.00	53,300.00	52,028.93	71,056
2025-09-12	53,500.00	54,400.00	53,300.00	53,700.00	52,419.40	39,573
2025-09-11	53,100.00	53,400.00	52,100.00	53,100.00	51,833.70	86,926
2025-09-10	52,000.00	52,900.00	52,000.00	52,600.00	51,345.63	35,989
2025-09-09	51,900.00	52,300.00	51,800.00	52,300.00	51,052.78	34,964
2025-09-08	52,100.00	52,300.00	51,600.00	51,800.00	50,564.71	31,361
2025-09-05	53,100.00	53,100.00	51,600.00	52,100.00	50,857.55	49,279
2025-09-04	52,500.00	52,900.00	52,200.00	52,800.00	51,540.86	28,507
2025-09-03	52,400.00	52,500.00	52,000.00	52,300.00	51,052.78	27,697
2025-09-02	52,500.00	53,500.00	52,100.00	52,300.00	51,052.78	18,931
2025-09-01	53,900.00	53,900.00	52,500.00	52,800.00	51,540.86	33,397
2025-08-29	54,100.00	54,700.00	53,700.00	53,800.00	52,517.01	20,488
2025-08-28	54,100.00	55,000.00	53,800.00	54,100.00	52,809.86	24,121
2025-08-27	54,600.00	54,600.00	53,700.00	54,000.00	52,712.24	13,581
2025-08-26	54,100.00	54,600.00	53,800.00	54,000.00	52,712.24	20,136
2025-08-25	53,700.00	54,400.00	53,300.00	54,000.00	52,712.24	19,407
2025-08-22	53,200.00	53,600.00	52,800.00	52,800.00	51,540.86	15,650
2025-08-21	53,400.00	53,500.00	52,600.00	53,200.00	51,931.32	15,885
2025-08-20	53,200.00	53,200.00	52,200.00	53,000.00	51,736.09	27,255
2025-08-19	54,400.00	54,700.00	53,200.00	53,700.00	52,419.40	37,593
2025-08-18	56,100.00	56,100.00	54,200.00	54,400.00	53,102.70	60,094
2025-08-14	57,400.00	57,500.00	55,900.00	56,600.00	55,250.24	23,982
2025-08-13	55,400.00	58,900.00	54,800.00	57,100.00	55,738.31	91,691
2025-08-12	55,300.00	55,600.00	54,800.00	54,800.00	53,493.16	23,136
2025-08-11	55,500.00	55,700.00	55,000.00	55,100.00	53,786.01	20,943
2025-08-08	55,400.00	55,900.00	55,100.00	55,100.00	53,786.01	26,292
2025-08-07	55,500.00	55,500.00	54,700.00	55,100.00	53,786.01	18,787
2025-08-06	54,100.00	55,100.00	54,100.00	55,000.00	53,688.39	21,139
2025-08-05	54,600.00	54,900.00	54,200.00	54,500.00	53,200.32	21,549
2025-08-04	53,800.00	54,500.00	53,000.00	54,200.00	52,907.47	18,754
2025-08-01	55,100.00	55,200.00	53,600.00	53,800.00	52,517.01	45,232
2025-07-31	56,000.00	56,500.00	55,000.00	55,000.00	53,688.39	41,969
2025-07-30	54,900.00	56,200.00	54,900.00	55,600.00	54,274.09	45,758
2025-07-29	56,600.00	56,600.00	54,900.00	55,300.00	53,981.24	82,733
2025-07-28	56,500.00	56,900.00	55,500.00	56,200.00	54,859.78	81,627
2025-07-25	59,200.00	59,500.00	56,500.00	57,300.00	55,933.55	135,854

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,500.0000 KRW
2025-02-27	2,400.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	4,500.0000 KRW
2021-12-29	5,400.0000 KRW
2020-12-29	1,350.0000 KRW
2019-12-27	830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.