DAEYANG ELECTRIC.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	11,120.00	11,270.00	11,060.00	11,180.00	11,053.43	11,119
2024-01-29	11,160.00	11,280.00	11,000.00	11,280.00	11,152.30	15,110
2024-01-26	11,210.00	11,210.00	11,070.00	11,180.00	11,053.43	10,107
2024-01-25	11,390.00	11,420.00	10,800.00	11,210.00	11,083.09	30,114
2024-01-24	11,210.00	11,430.00	11,200.00	11,300.00	11,172.07	5,984
2024-01-23	11,300.00	11,350.00	11,240.00	11,310.00	11,181.96	3,544
2024-01-22	11,230.00	11,500.00	11,130.00	11,300.00	11,172.07	14,428
2024-01-19	11,200.00	11,200.00	11,060.00	11,140.00	11,013.88	8,942
2024-01-18	11,080.00	11,140.00	10,880.00	10,970.00	10,845.81	6,223
2024-01-17	11,090.00	11,100.00	10,730.00	11,100.00	10,974.34	24,845
2024-01-16	11,250.00	11,350.00	11,010.00	11,100.00	10,974.34	4,316
2024-01-15	11,300.00	11,300.00	11,040.00	11,170.00	11,043.54	14,492
2024-01-12	11,280.00	11,440.00	11,180.00	11,220.00	11,092.98	10,152
2024-01-11	11,310.00	11,430.00	11,260.00	11,290.00	11,162.18	8,075
2024-01-10	11,390.00	11,390.00	11,250.00	11,370.00	11,241.28	13,910
2024-01-09	11,510.00	11,680.00	11,320.00	11,350.00	11,221.50	14,878
2024-01-08	11,500.00	11,540.00	11,440.00	11,510.00	11,379.69	8,586
2024-01-05	11,540.00	11,620.00	11,290.00	11,510.00	11,379.69	22,331
2024-01-04	11,650.00	11,750.00	11,450.00	11,540.00	11,409.35	13,438
2024-01-03	11,790.00	11,950.00	11,670.00	11,680.00	11,547.77	5,111
2024-01-02	11,720.00	11,800.00	11,600.00	11,790.00	11,656.52	4,970
2023-12-28	11,580.00	11,800.00	11,580.00	11,720.00	11,587.32	6,858
2023-12-27	11,800.00	11,800.00	11,620.00	11,620.00	11,488.45	7,054
2023-12-26	11,660.00	11,800.00	11,510.00	11,800.00	11,666.41	8,813
2023-12-22	11,710.00	11,720.00	11,630.00	11,650.00	11,518.11	8,139
2023-12-21	11,800.00	11,800.00	11,660.00	11,720.00	11,587.32	10,676
2023-12-20	11,720.00	11,900.00	11,700.00	11,800.00	11,666.41	9,531
2023-12-19	11,940.00	11,940.00	11,720.00	11,750.00	11,616.98	12,344
2023-12-18	12,000.00	12,000.00	11,850.00	11,910.00	11,775.16	7,292
2023-12-15	12,080.00	12,120.00	12,000.00	12,000.00	11,864.15	8,669
2023-12-14	11,920.00	12,150.00	11,920.00	12,010.00	11,874.03	9,904
2023-12-13	12,000.00	12,000.00	11,900.00	11,980.00	11,844.37	6,175
2023-12-12	11,800.00	12,050.00	11,720.00	11,980.00	11,844.37	7,895
2023-12-11	11,880.00	11,950.00	11,660.00	11,800.00	11,666.41	11,542
2023-12-08	11,780.00	12,000.00	11,780.00	11,860.00	11,725.73	4,846
2023-12-07	11,880.00	11,880.00	11,610.00	11,800.00	11,666.41	6,572
2023-12-06	12,060.00	12,060.00	11,820.00	11,880.00	11,745.50	5,714
2023-12-05	11,900.00	12,090.00	11,750.00	11,920.00	11,785.05	7,259
2023-12-04	11,990.00	12,000.00	11,710.00	11,990.00	11,854.26	7,918
2023-12-01	11,740.00	11,970.00	11,730.00	11,970.00	11,834.49	10,720
2023-11-30	11,790.00	11,880.00	11,750.00	11,870.00	11,735.62	6,445
2023-11-29	11,730.00	11,920.00	11,670.00	11,800.00	11,666.41	16,935
2023-11-28	11,540.00	11,760.00	11,540.00	11,720.00	11,587.32	8,989
2023-11-27	11,690.00	11,740.00	11,650.00	11,660.00	11,528.00	6,396
2023-11-24	11,540.00	11,800.00	11,540.00	11,690.00	11,557.66	8,490
2023-11-23	11,710.00	11,710.00	11,540.00	11,600.00	11,468.67	4,029
2023-11-22	11,460.00	11,650.00	11,450.00	11,610.00	11,478.56	10,427
2023-11-21	11,410.00	11,590.00	11,400.00	11,570.00	11,439.01	11,469
2023-11-20	11,320.00	11,480.00	11,310.00	11,400.00	11,270.94	5,301
2023-11-17	11,350.00	11,450.00	11,130.00	11,360.00	11,231.39	6,716
2023-11-16	11,640.00	11,770.00	11,310.00	11,310.00	11,181.96	9,880
2023-11-15	11,500.00	11,780.00	11,460.00	11,660.00	11,528.00	42,792
2023-11-14	11,040.00	11,200.00	11,010.00	11,190.00	11,063.32	6,083
2023-11-13	11,280.00	11,500.00	11,040.00	11,040.00	10,915.01	6,675
2023-11-10	11,370.00	11,530.00	11,150.00	11,490.00	11,359.92	1,617
2023-11-09	11,540.00	11,540.00	11,150.00	11,400.00	11,270.94	5,670
2023-11-08	11,550.00	11,550.00	11,380.00	11,540.00	11,409.35	5,378
2023-11-07	11,480.00	11,610.00	11,470.00	11,540.00	11,409.35	4,755
2023-11-06	11,510.00	11,510.00	11,300.00	11,470.00	11,340.15	10,679
2023-11-03	11,250.00	11,500.00	11,150.00	11,480.00	11,350.03	6,959

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.