DAEYANG ELECTRIC.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16,390.00 | 16,820.00 | 15,930.00 | 16,100.00 | 16,100.00 | 20,906 |
| 2026-10-19 | 16,110.00 | 16,740.00 | 16,000.00 | 16,700.00 | 16,700.00 | 10,238 |
| 2026-10-16 | 16,230.00 | 16,690.00 | 16,230.00 | 16,460.00 | 16,460.00 | 13,065 |
| 2026-10-15 | 16,990.00 | 16,990.00 | 15,600.00 | 16,150.00 | 16,150.00 | 18,733 |
| 2026-10-14 | 16,820.00 | 17,410.00 | 16,770.00 | 17,140.00 | 17,140.00 | 12,326 |
| 2026-10-13 | 16,690.00 | 16,800.00 | 16,190.00 | 16,800.00 | 16,800.00 | 27,350 |
| 2026-10-12 | 17,560.00 | 17,720.00 | 16,670.00 | 16,670.00 | 16,670.00 | 31,846 |
| 2026-10-08 | 18,280.00 | 18,280.00 | 17,630.00 | 17,680.00 | 17,680.00 | 13,523 |
| 2026-10-07 | 18,530.00 | 18,850.00 | 18,080.00 | 18,080.00 | 18,080.00 | 16,001 |
| 2026-10-06 | 18,820.00 | 18,970.00 | 18,660.00 | 18,790.00 | 18,790.00 | 9,290 |
| 2026-10-02 | 18,460.00 | 18,750.00 | 18,460.00 | 18,750.00 | 18,750.00 | 8,292 |
| 2026-10-01 | 18,350.00 | 18,640.00 | 18,300.00 | 18,640.00 | 18,640.00 | 5,153 |
| 2026-09-30 | 18,300.00 | 18,730.00 | 18,300.00 | 18,480.00 | 18,480.00 | 13,606 |
| 2026-09-29 | 18,270.00 | 18,270.00 | 17,830.00 | 18,180.00 | 18,180.00 | 22,802 |
| 2026-09-28 | 18,400.00 | 18,590.00 | 18,240.00 | 18,420.00 | 18,420.00 | 16,591 |
| 2026-09-23 | 18,910.00 | 18,950.00 | 18,240.00 | 18,340.00 | 18,340.00 | 33,643 |
| 2026-09-22 | 19,180.00 | 19,180.00 | 18,800.00 | 19,030.00 | 19,030.00 | 23,098 |
| 2026-09-21 | 19,150.00 | 19,190.00 | 18,640.00 | 19,090.00 | 19,090.00 | 36,235 |
| 2026-09-18 | 19,040.00 | 19,600.00 | 18,960.00 | 19,200.00 | 19,200.00 | 32,942 |
| 2026-09-17 | 18,330.00 | 19,090.00 | 18,330.00 | 18,950.00 | 18,950.00 | 28,262 |
| 2026-09-16 | 18,690.00 | 18,770.00 | 18,290.00 | 18,350.00 | 18,350.00 | 19,346 |
| 2026-09-15 | 18,870.00 | 18,890.00 | 18,370.00 | 18,370.00 | 18,370.00 | 21,124 |
| 2026-09-14 | 18,660.00 | 19,090.00 | 18,300.00 | 18,880.00 | 18,880.00 | 29,072 |
| 2026-09-11 | 18,470.00 | 19,300.00 | 18,280.00 | 18,880.00 | 18,880.00 | 44,344 |
| 2026-09-10 | 18,530.00 | 18,840.00 | 18,270.00 | 18,710.00 | 18,710.00 | 32,769 |
| 2026-09-09 | 18,900.00 | 19,260.00 | 18,640.00 | 18,700.00 | 18,700.00 | 50,011 |
| 2026-09-08 | 18,660.00 | 18,960.00 | 18,400.00 | 18,500.00 | 18,500.00 | 39,334 |
| 2026-09-07 | 18,370.00 | 18,660.00 | 18,010.00 | 18,640.00 | 18,640.00 | 42,225 |
| 2026-09-04 | 17,510.00 | 18,400.00 | 17,430.00 | 18,290.00 | 18,290.00 | 90,799 |
| 2026-09-03 | 17,310.00 | 17,570.00 | 16,940.00 | 17,450.00 | 17,450.00 | 30,521 |
| 2026-09-02 | 18,000.00 | 18,000.00 | 17,090.00 | 17,090.00 | 17,090.00 | 41,910 |
| 2026-09-01 | 18,500.00 | 18,500.00 | 17,790.00 | 18,140.00 | 18,140.00 | 35,675 |
| 2026-08-31 | 18,400.00 | 18,510.00 | 17,850.00 | 18,510.00 | 18,510.00 | 29,537 |
| 2026-08-28 | 18,610.00 | 18,630.00 | 18,130.00 | 18,470.00 | 18,470.00 | 26,770 |
| 2026-08-27 | 18,470.00 | 18,680.00 | 18,440.00 | 18,610.00 | 18,610.00 | 16,551 |
| 2026-08-26 | 18,500.00 | 18,690.00 | 18,040.00 | 18,660.00 | 18,660.00 | 32,900 |
| 2026-08-25 | 17,440.00 | 18,470.00 | 16,890.00 | 18,460.00 | 18,460.00 | 55,354 |
| 2026-08-24 | 17,010.00 | 17,440.00 | 16,790.00 | 17,420.00 | 17,420.00 | 36,384 |
| 2026-08-21 | 17,760.00 | 17,880.00 | 16,950.00 | 16,970.00 | 16,970.00 | 48,421 |
| 2026-08-20 | 18,040.00 | 18,400.00 | 17,710.00 | 18,060.00 | 18,060.00 | 64,890 |
| 2026-08-19 | 17,630.00 | 18,240.00 | 17,000.00 | 17,690.00 | 17,690.00 | 63,288 |
| 2026-08-18 | 18,630.00 | 19,000.00 | 18,000.00 | 18,010.00 | 18,010.00 | 53,714 |
| 2026-08-14 | 18,320.00 | 18,630.00 | 17,900.00 | 18,380.00 | 18,380.00 | 28,323 |
| 2026-08-13 | 18,240.00 | 18,400.00 | 18,000.00 | 18,070.00 | 18,070.00 | 40,587 |
| 2026-08-12 | 18,140.00 | 18,190.00 | 17,810.00 | 18,160.00 | 18,160.00 | 22,668 |
| 2026-08-11 | 18,150.00 | 18,240.00 | 17,840.00 | 18,200.00 | 18,200.00 | 31,566 |
| 2026-08-10 | 17,350.00 | 18,180.00 | 17,350.00 | 18,150.00 | 18,150.00 | 37,629 |
| 2026-08-07 | 17,380.00 | 17,510.00 | 17,010.00 | 17,240.00 | 17,240.00 | 22,761 |
| 2026-08-06 | 17,500.00 | 17,560.00 | 17,050.00 | 17,390.00 | 17,390.00 | 36,443 |
| 2026-08-05 | 17,280.00 | 17,620.00 | 17,270.00 | 17,520.00 | 17,520.00 | 32,988 |
| 2026-08-04 | 16,650.00 | 17,050.00 | 16,330.00 | 17,010.00 | 17,010.00 | 41,819 |
| 2026-08-03 | 16,400.00 | 16,920.00 | 16,120.00 | 16,340.00 | 16,340.00 | 55,435 |
| 2026-07-31 | 15,710.00 | 16,430.00 | 15,520.00 | 16,430.00 | 16,430.00 | 81,756 |
| 2026-07-30 | 14,010.00 | 15,750.00 | 14,010.00 | 15,190.00 | 15,190.00 | 102,400 |
| 2026-07-29 | 16,010.00 | 16,080.00 | 14,000.00 | 14,610.00 | 14,610.00 | 120,538 |
| 2026-07-28 | 16,700.00 | 16,980.00 | 15,750.00 | 15,790.00 | 15,790.00 | 66,804 |
| 2026-07-27 | 17,940.00 | 17,940.00 | 16,990.00 | 17,200.00 | 17,200.00 | 39,279 |
| 2026-07-24 | 17,820.00 | 18,470.00 | 17,450.00 | 17,610.00 | 17,610.00 | 81,886 |
| 2026-07-23 | 16,440.00 | 17,760.00 | 16,440.00 | 17,270.00 | 17,270.00 | 50,425 |
| 2026-07-22 | 16,500.00 | 17,080.00 | 16,210.00 | 16,410.00 | 16,410.00 | 33,497 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.