DAEYANG ELECTRIC.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16,500.00	17,080.00	16,210.00	16,410.00	16,410.00	33,497
2026-07-21	16,290.00	16,520.00	15,890.00	16,290.00	16,290.00	28,467
2026-07-20	17,110.00	17,110.00	16,130.00	16,240.00	16,240.00	50,787
2026-07-16	16,920.00	17,200.00	16,550.00	16,990.00	16,990.00	36,691
2026-07-15	16,500.00	16,990.00	16,460.00	16,780.00	16,780.00	32,475
2026-07-14	16,770.00	16,770.00	15,990.00	16,360.00	16,360.00	50,339
2026-07-13	17,500.00	17,750.00	16,510.00	16,570.00	16,570.00	33,575
2026-07-10	16,120.00	17,750.00	16,120.00	17,420.00	17,420.00	57,181
2026-07-09	16,120.00	16,750.00	15,870.00	15,950.00	15,950.00	48,214
2026-07-08	16,940.00	17,070.00	15,660.00	16,000.00	16,000.00	72,498
2026-07-07	17,490.00	17,650.00	16,640.00	17,000.00	17,000.00	49,435
2026-07-06	18,470.00	19,090.00	17,800.00	18,300.00	18,300.00	35,823
2026-07-03	17,540.00	18,400.00	16,570.00	18,280.00	18,280.00	43,743
2026-07-02	18,100.00	18,230.00	17,600.00	17,650.00	17,650.00	38,027
2026-07-01	17,750.00	18,700.00	17,720.00	18,530.00	18,530.00	44,309
2026-06-30	18,210.00	18,460.00	17,520.00	17,720.00	17,720.00	59,818
2026-06-29	15,650.00	18,210.00	15,650.00	18,130.00	18,130.00	115,956
2026-06-26	16,890.00	16,890.00	15,430.00	15,920.00	15,920.00	123,611
2026-06-25	17,010.00	18,500.00	16,760.00	16,970.00	16,970.00	72,520
2026-06-24	16,400.00	16,920.00	16,090.00	16,860.00	16,860.00	74,899
2026-06-23	17,840.00	18,190.00	16,610.00	16,620.00	16,620.00	67,840
2026-06-22	18,560.00	18,700.00	17,800.00	17,940.00	17,940.00	41,261
2026-06-19	19,510.00	19,620.00	18,120.00	18,710.00	18,710.00	100,641
2026-06-18	20,800.00	20,800.00	19,520.00	19,570.00	19,570.00	97,474
2026-06-17	21,500.00	22,000.00	20,800.00	21,000.00	21,000.00	112,276
2026-06-16	20,750.00	22,200.00	19,800.00	21,250.00	21,250.00	142,254
2026-06-15	23,500.00	23,650.00	20,400.00	20,900.00	20,900.00	364,538
2026-06-12	19,170.00	19,670.00	18,830.00	19,370.00	19,370.00	67,105
2026-06-11	18,400.00	18,520.00	17,840.00	18,480.00	18,480.00	33,104
2026-06-10	18,370.00	18,500.00	17,870.00	18,490.00	18,490.00	25,464
2026-06-09	17,530.00	18,710.00	17,310.00	18,370.00	18,370.00	57,034
2026-06-08	18,000.00	18,000.00	17,030.00	17,200.00	17,200.00	48,834
2026-06-05	19,220.00	19,320.00	18,260.00	18,540.00	18,540.00	72,285
2026-06-04	19,770.00	19,930.00	19,400.00	19,400.00	19,400.00	41,956
2026-06-02	19,790.00	19,790.00	18,600.00	19,510.00	19,510.00	67,468
2026-06-01	20,400.00	21,050.00	19,530.00	19,790.00	19,790.00	82,282
2026-05-29	22,150.00	22,150.00	20,450.00	20,750.00	20,750.00	51,667
2026-05-28	22,900.00	22,900.00	21,100.00	21,850.00	21,850.00	35,824
2026-05-27	24,450.00	24,500.00	22,750.00	22,750.00	22,750.00	34,478
2026-05-26	24,450.00	24,700.00	23,900.00	24,100.00	24,100.00	42,854
2026-05-22	23,500.00	24,250.00	23,400.00	23,850.00	23,850.00	20,759
2026-05-21	23,250.00	23,500.00	23,000.00	23,100.00	23,100.00	38,878
2026-05-20	23,450.00	23,500.00	22,000.00	22,650.00	22,650.00	55,711
2026-05-19	25,350.00	25,350.00	23,400.00	23,500.00	23,500.00	55,429
2026-05-18	24,500.00	25,100.00	23,750.00	24,700.00	24,700.00	38,145
2026-05-15	27,150.00	27,150.00	25,050.00	25,250.00	25,250.00	48,809
2026-05-14	27,700.00	27,750.00	26,650.00	26,900.00	26,900.00	28,976
2026-05-13	28,000.00	28,250.00	27,350.00	27,650.00	27,650.00	28,398
2026-05-12	29,350.00	29,350.00	27,650.00	28,100.00	28,100.00	48,676
2026-05-11	30,750.00	30,800.00	28,800.00	29,000.00	29,000.00	62,262
2026-05-08	30,400.00	31,100.00	30,000.00	31,100.00	31,100.00	35,048
2026-05-07	30,250.00	31,300.00	29,750.00	30,600.00	30,600.00	47,666
2026-05-06	31,500.00	31,850.00	29,800.00	30,250.00	30,250.00	77,436
2026-05-04	31,600.00	32,800.00	31,050.00	31,500.00	31,500.00	60,094
2026-04-30	31,850.00	31,850.00	31,000.00	31,200.00	31,200.00	25,624
2026-04-29	30,700.00	31,800.00	30,450.00	31,500.00	31,500.00	50,629
2026-04-28	31,300.00	31,500.00	30,550.00	30,650.00	30,650.00	31,099
2026-04-27	31,800.00	32,100.00	31,000.00	31,300.00	31,300.00	40,300
2026-04-24	31,050.00	32,000.00	30,400.00	31,250.00	31,250.00	67,341
2026-04-23	31,250.00	31,250.00	29,700.00	30,400.00	30,400.00	63,160

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.