DAEYANG ELECTRIC.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 30,950.00 | 31,450.00 | 30,650.00 | 31,150.00 | 31,150.00 | 47,753 |
| 2026-04-21 | 30,100.00 | 30,600.00 | 29,700.00 | 30,350.00 | 30,350.00 | 52,458 |
| 2026-04-20 | 29,450.00 | 30,450.00 | 29,300.00 | 29,850.00 | 29,850.00 | 91,557 |
| 2026-04-17 | 28,500.00 | 28,950.00 | 27,400.00 | 28,900.00 | 28,900.00 | 52,403 |
| 2026-04-16 | 27,400.00 | 27,450.00 | 26,950.00 | 27,250.00 | 27,250.00 | 20,640 |
| 2026-04-15 | 27,350.00 | 27,550.00 | 27,050.00 | 27,100.00 | 27,100.00 | 47,142 |
| 2026-04-14 | 27,050.00 | 27,200.00 | 26,750.00 | 26,950.00 | 26,950.00 | 36,212 |
| 2026-04-13 | 27,050.00 | 27,350.00 | 26,350.00 | 26,950.00 | 26,950.00 | 61,879 |
| 2026-04-10 | 25,250.00 | 26,000.00 | 25,250.00 | 25,850.00 | 25,850.00 | 36,063 |
| 2026-04-09 | 25,050.00 | 25,200.00 | 24,500.00 | 24,950.00 | 24,950.00 | 23,092 |
| 2026-04-08 | 24,500.00 | 25,150.00 | 24,450.00 | 25,150.00 | 25,150.00 | 41,054 |
| 2026-04-07 | 24,600.00 | 24,750.00 | 23,450.00 | 23,750.00 | 23,750.00 | 33,083 |
| 2026-04-06 | 25,400.00 | 25,400.00 | 24,150.00 | 24,350.00 | 24,350.00 | 56,499 |
| 2026-04-03 | 25,200.00 | 25,800.00 | 24,750.00 | 25,450.00 | 25,450.00 | 25,026 |
| 2026-04-02 | 26,300.00 | 26,700.00 | 24,350.00 | 24,500.00 | 24,500.00 | 88,649 |
| 2026-04-01 | 25,550.00 | 26,100.00 | 25,100.00 | 25,200.00 | 25,200.00 | 54,516 |
| 2026-03-31 | 25,400.00 | 25,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | 55,184 |
| 2026-03-30 | 26,800.00 | 26,850.00 | 25,200.00 | 25,300.00 | 25,300.00 | 75,884 |
| 2026-03-27 | 26,100.00 | 26,400.00 | 25,400.00 | 26,250.00 | 26,250.00 | 38,827 |
| 2026-03-26 | 27,700.00 | 27,900.00 | 26,550.00 | 26,750.00 | 26,750.00 | 24,904 |
| 2026-03-25 | 27,350.00 | 27,700.00 | 27,250.00 | 27,450.00 | 27,450.00 | 18,145 |
| 2026-03-24 | 27,600.00 | 27,600.00 | 26,450.00 | 27,000.00 | 27,000.00 | 23,021 |
| 2026-03-23 | 27,400.00 | 27,400.00 | 26,300.00 | 26,500.00 | 26,500.00 | 40,714 |
| 2026-03-20 | 27,500.00 | 28,850.00 | 27,250.00 | 28,300.00 | 28,300.00 | 43,597 |
| 2026-03-19 | 27,850.00 | 27,850.00 | 27,000.00 | 27,300.00 | 27,300.00 | 55,173 |
| 2026-03-18 | 28,700.00 | 28,750.00 | 28,100.00 | 28,150.00 | 28,150.00 | 25,372 |
| 2026-03-17 | 28,250.00 | 29,000.00 | 28,100.00 | 28,200.00 | 28,200.00 | 27,392 |
| 2026-03-16 | 29,300.00 | 29,300.00 | 27,550.00 | 27,750.00 | 27,750.00 | 30,641 |
| 2026-03-13 | 29,750.00 | 29,750.00 | 28,250.00 | 28,450.00 | 28,450.00 | 50,017 |
| 2026-03-12 | 29,600.00 | 30,450.00 | 29,400.00 | 30,100.00 | 30,100.00 | 38,719 |
| 2026-03-11 | 29,850.00 | 30,550.00 | 29,250.00 | 30,200.00 | 30,200.00 | 88,146 |
| 2026-03-10 | 28,850.00 | 28,850.00 | 27,600.00 | 28,200.00 | 28,200.00 | 43,739 |
| 2026-03-09 | 26,950.00 | 28,200.00 | 26,500.00 | 27,850.00 | 27,850.00 | 41,008 |
| 2026-03-06 | 27,350.00 | 28,500.00 | 26,700.00 | 28,350.00 | 28,350.00 | 39,230 |
| 2026-03-05 | 27,800.00 | 28,000.00 | 26,500.00 | 27,850.00 | 27,850.00 | 68,725 |
| 2026-03-04 | 28,650.00 | 29,300.00 | 24,950.00 | 25,450.00 | 25,450.00 | 104,717 |
| 2026-03-03 | 31,100.00 | 31,950.00 | 30,000.00 | 30,700.00 | 30,700.00 | 67,497 |
| 2026-02-27 | 31,900.00 | 32,200.00 | 31,400.00 | 31,500.00 | 31,500.00 | 57,257 |
| 2026-02-26 | 33,000.00 | 33,150.00 | 31,650.00 | 32,150.00 | 32,150.00 | 47,718 |
| 2026-02-25 | 34,600.00 | 34,800.00 | 32,400.00 | 32,750.00 | 32,750.00 | 60,115 |
| 2026-02-24 | 34,200.00 | 34,350.00 | 33,200.00 | 34,150.00 | 34,150.00 | 36,467 |
| 2026-02-23 | 35,700.00 | 36,650.00 | 33,800.00 | 34,400.00 | 34,400.00 | 108,587 |
| 2026-02-20 | 31,350.00 | 33,550.00 | 30,900.00 | 32,900.00 | 32,900.00 | 125,032 |
| 2026-02-19 | 30,900.00 | 31,450.00 | 29,000.00 | 30,800.00 | 30,800.00 | 73,755 |
| 2026-02-13 | 30,200.00 | 30,500.00 | 29,400.00 | 29,800.00 | 29,800.00 | 44,163 |
| 2026-02-12 | 29,050.00 | 31,000.00 | 29,050.00 | 30,800.00 | 30,800.00 | 127,021 |
| 2026-02-11 | 28,300.00 | 29,200.00 | 28,200.00 | 28,650.00 | 28,650.00 | 41,469 |
| 2026-02-10 | 28,150.00 | 28,600.00 | 27,750.00 | 28,000.00 | 28,000.00 | 18,670 |
| 2026-02-09 | 27,650.00 | 28,400.00 | 27,600.00 | 28,150.00 | 28,150.00 | 17,624 |
| 2026-02-06 | 27,300.00 | 27,550.00 | 26,350.00 | 27,150.00 | 27,150.00 | 58,770 |
| 2026-02-05 | 29,250.00 | 29,250.00 | 28,050.00 | 28,300.00 | 28,300.00 | 41,465 |
| 2026-02-04 | 29,450.00 | 29,800.00 | 29,050.00 | 29,500.00 | 29,500.00 | 47,215 |
| 2026-02-03 | 28,550.00 | 29,800.00 | 28,300.00 | 29,500.00 | 29,500.00 | 58,923 |
| 2026-02-02 | 29,500.00 | 29,500.00 | 27,700.00 | 27,800.00 | 27,800.00 | 81,959 |
| 2026-01-30 | 29,550.00 | 29,800.00 | 28,650.00 | 29,300.00 | 29,300.00 | 87,762 |
| 2026-01-29 | 27,350.00 | 30,050.00 | 26,450.00 | 29,050.00 | 29,050.00 | 189,982 |
| 2026-01-28 | 28,000.00 | 28,000.00 | 26,850.00 | 27,200.00 | 27,200.00 | 88,770 |
| 2026-01-27 | 27,900.00 | 28,500.00 | 27,550.00 | 28,000.00 | 28,000.00 | 66,394 |
| 2026-01-26 | 27,550.00 | 27,700.00 | 26,600.00 | 27,700.00 | 27,700.00 | 74,289 |
| 2026-01-23 | 26,450.00 | 28,000.00 | 26,250.00 | 27,800.00 | 27,800.00 | 109,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.