DAEYANG ELECTRIC.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 26,050.00 | 26,200.00 | 25,550.00 | 25,700.00 | 25,700.00 | 29,399 |
| 2026-01-21 | 26,050.00 | 26,200.00 | 25,300.00 | 25,550.00 | 25,550.00 | 76,568 |
| 2026-01-20 | 26,750.00 | 26,900.00 | 26,050.00 | 26,650.00 | 26,650.00 | 44,605 |
| 2026-01-19 | 27,500.00 | 27,500.00 | 26,600.00 | 26,900.00 | 26,900.00 | 30,009 |
| 2026-01-16 | 27,550.00 | 27,600.00 | 26,450.00 | 26,550.00 | 26,550.00 | 60,247 |
| 2026-01-15 | 27,600.00 | 27,600.00 | 27,000.00 | 27,250.00 | 27,250.00 | 42,629 |
| 2026-01-14 | 28,100.00 | 28,200.00 | 26,600.00 | 27,200.00 | 27,200.00 | 106,880 |
| 2026-01-13 | 28,750.00 | 29,100.00 | 27,850.00 | 28,200.00 | 28,200.00 | 41,016 |
| 2026-01-12 | 29,750.00 | 29,900.00 | 28,050.00 | 28,450.00 | 28,450.00 | 96,817 |
| 2026-01-09 | 28,000.00 | 30,850.00 | 27,750.00 | 30,250.00 | 30,250.00 | 244,916 |
| 2026-01-08 | 25,950.00 | 27,100.00 | 25,650.00 | 26,500.00 | 26,500.00 | 43,265 |
| 2026-01-07 | 26,550.00 | 26,700.00 | 25,900.00 | 26,150.00 | 26,150.00 | 46,790 |
| 2026-01-06 | 26,900.00 | 27,250.00 | 26,500.00 | 26,750.00 | 26,750.00 | 27,751 |
| 2026-01-05 | 26,600.00 | 26,950.00 | 26,350.00 | 26,450.00 | 26,450.00 | 22,815 |
| 2026-01-02 | 27,600.00 | 27,600.00 | 26,550.00 | 26,600.00 | 26,600.00 | 29,634 |
| 2025-12-30 | 28,150.00 | 28,350.00 | 27,150.00 | 27,700.00 | 27,700.00 | 33,306 |
| 2025-12-29 | 27,850.00 | 28,650.00 | 27,850.00 | 28,000.00 | 28,000.00 | 35,073 |
| 2025-12-26 | 29,000.00 | 29,100.00 | 27,550.00 | 27,800.00 | 27,700.00 | 28,270 |
| 2025-12-24 | 28,950.00 | 29,100.00 | 28,300.00 | 28,550.00 | 28,447.30 | 20,572 |
| 2025-12-23 | 29,000.00 | 29,350.00 | 28,350.00 | 28,800.00 | 28,696.40 | 29,235 |
| 2025-12-22 | 27,750.00 | 28,900.00 | 27,750.00 | 28,600.00 | 28,497.12 | 20,965 |
| 2025-12-19 | 27,250.00 | 28,400.00 | 26,500.00 | 27,700.00 | 27,600.36 | 39,673 |
| 2025-12-18 | 27,000.00 | 27,500.00 | 25,500.00 | 27,000.00 | 26,902.88 | 49,228 |
| 2025-12-17 | 28,750.00 | 28,750.00 | 27,200.00 | 27,500.00 | 27,401.08 | 68,188 |
| 2025-12-16 | 28,700.00 | 28,800.00 | 27,600.00 | 28,750.00 | 28,646.58 | 36,394 |
| 2025-12-15 | 29,000.00 | 29,000.00 | 28,100.00 | 28,700.00 | 28,596.76 | 30,433 |
| 2025-12-12 | 28,500.00 | 29,050.00 | 28,450.00 | 29,000.00 | 28,895.68 | 18,887 |
| 2025-12-11 | 28,300.00 | 28,700.00 | 27,950.00 | 28,450.00 | 28,347.66 | 27,578 |
| 2025-12-10 | 29,350.00 | 29,400.00 | 28,250.00 | 28,300.00 | 28,198.20 | 30,901 |
| 2025-12-09 | 28,850.00 | 29,750.00 | 28,500.00 | 29,200.00 | 29,094.96 | 38,124 |
| 2025-12-08 | 28,550.00 | 29,000.00 | 28,100.00 | 28,900.00 | 28,796.04 | 27,026 |
| 2025-12-05 | 27,800.00 | 28,900.00 | 27,600.00 | 28,650.00 | 28,546.94 | 30,017 |
| 2025-12-04 | 28,900.00 | 29,050.00 | 27,700.00 | 27,950.00 | 27,849.46 | 42,161 |
| 2025-12-03 | 28,800.00 | 29,100.00 | 28,450.00 | 28,900.00 | 28,796.04 | 17,233 |
| 2025-12-02 | 28,300.00 | 29,000.00 | 28,050.00 | 28,750.00 | 28,646.58 | 40,428 |
| 2025-12-01 | 28,900.00 | 29,150.00 | 28,100.00 | 28,150.00 | 28,048.74 | 32,699 |
| 2025-11-28 | 28,750.00 | 28,850.00 | 28,100.00 | 28,600.00 | 28,497.12 | 28,255 |
| 2025-11-27 | 29,000.00 | 29,200.00 | 28,300.00 | 28,700.00 | 28,596.76 | 32,331 |
| 2025-11-26 | 28,750.00 | 29,200.00 | 28,300.00 | 28,900.00 | 28,796.04 | 33,287 |
| 2025-11-25 | 28,600.00 | 29,350.00 | 28,100.00 | 28,350.00 | 28,248.02 | 33,867 |
| 2025-11-24 | 29,150.00 | 29,250.00 | 28,100.00 | 28,400.00 | 28,297.84 | 38,450 |
| 2025-11-21 | 29,150.00 | 29,500.00 | 28,500.00 | 28,800.00 | 28,696.40 | 47,514 |
| 2025-11-20 | 30,550.00 | 31,600.00 | 30,150.00 | 30,200.00 | 30,091.37 | 61,277 |
| 2025-11-19 | 31,000.00 | 33,500.00 | 29,300.00 | 30,250.00 | 30,141.19 | 87,479 |
| 2025-11-18 | 32,050.00 | 33,250.00 | 30,950.00 | 31,000.00 | 30,888.49 | 88,084 |
| 2025-11-17 | 30,700.00 | 33,700.00 | 30,600.00 | 33,000.00 | 32,881.30 | 310,903 |
| 2025-11-14 | 28,700.00 | 30,000.00 | 28,150.00 | 29,000.00 | 28,895.68 | 66,186 |
| 2025-11-13 | 29,750.00 | 29,900.00 | 29,050.00 | 29,250.00 | 29,144.78 | 31,516 |
| 2025-11-12 | 30,100.00 | 31,000.00 | 29,600.00 | 29,800.00 | 29,692.81 | 44,076 |
| 2025-11-11 | 30,000.00 | 31,800.00 | 29,450.00 | 29,800.00 | 29,692.81 | 73,581 |
| 2025-11-10 | 29,050.00 | 29,850.00 | 28,300.00 | 29,350.00 | 29,244.42 | 66,012 |
| 2025-11-07 | 29,900.00 | 30,100.00 | 28,150.00 | 28,900.00 | 28,796.04 | 77,895 |
| 2025-11-06 | 29,600.00 | 31,400.00 | 29,550.00 | 30,400.00 | 30,290.65 | 126,449 |
| 2025-11-05 | 30,400.00 | 30,400.00 | 28,000.00 | 29,150.00 | 29,045.14 | 91,506 |
| 2025-11-04 | 31,850.00 | 31,900.00 | 30,350.00 | 30,400.00 | 30,290.65 | 97,091 |
| 2025-11-03 | 30,050.00 | 33,850.00 | 30,050.00 | 31,850.00 | 31,735.43 | 234,451 |
| 2025-10-31 | 29,850.00 | 30,500.00 | 29,550.00 | 30,000.00 | 29,892.09 | 80,941 |
| 2025-10-30 | 32,250.00 | 33,200.00 | 29,250.00 | 29,600.00 | 29,493.53 | 191,430 |
| 2025-10-29 | 29,800.00 | 30,450.00 | 29,100.00 | 30,250.00 | 30,141.19 | 106,962 |
| 2025-10-28 | 29,100.00 | 29,800.00 | 28,200.00 | 29,250.00 | 29,144.78 | 72,994 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.