DAEYANG ELECTRIC.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28,900.00 | 29,950.00 | 28,800.00 | 29,100.00 | 28,995.32 | 147,675 |
| 2025-10-24 | 28,750.00 | 29,700.00 | 28,050.00 | 28,700.00 | 28,596.76 | 234,287 |
| 2025-10-23 | 26,750.00 | 29,400.00 | 26,750.00 | 28,850.00 | 28,746.22 | 180,385 |
| 2025-10-22 | 27,700.00 | 27,700.00 | 26,300.00 | 27,400.00 | 27,301.44 | 49,767 |
| 2025-10-21 | 26,000.00 | 27,550.00 | 25,900.00 | 27,350.00 | 27,251.62 | 92,315 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.