LX Hausys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30,750.00 | 31,700.00 | 30,350.00 | 31,000.00 | 31,000.00 | 16,209 |
| 2026-10-15 | 31,000.00 | 31,000.00 | 29,950.00 | 30,300.00 | 30,300.00 | 22,956 |
| 2026-10-14 | 31,700.00 | 32,250.00 | 31,050.00 | 31,400.00 | 31,400.00 | 13,911 |
| 2026-10-13 | 31,200.00 | 31,650.00 | 30,600.00 | 31,650.00 | 31,650.00 | 17,792 |
| 2026-10-12 | 32,100.00 | 32,100.00 | 31,000.00 | 31,250.00 | 31,250.00 | 28,560 |
| 2026-10-08 | 32,650.00 | 32,700.00 | 32,000.00 | 32,050.00 | 32,050.00 | 11,379 |
| 2026-10-07 | 32,950.00 | 33,250.00 | 32,550.00 | 32,650.00 | 32,650.00 | 7,886 |
| 2026-10-06 | 33,300.00 | 33,850.00 | 32,650.00 | 32,950.00 | 32,950.00 | 13,277 |
| 2026-10-02 | 33,250.00 | 33,650.00 | 32,700.00 | 33,300.00 | 33,300.00 | 21,870 |
| 2026-10-01 | 33,450.00 | 33,500.00 | 32,850.00 | 33,000.00 | 33,000.00 | 8,010 |
| 2026-09-30 | 33,450.00 | 34,000.00 | 33,100.00 | 33,200.00 | 33,200.00 | 16,520 |
| 2026-09-29 | 33,450.00 | 33,450.00 | 32,650.00 | 32,800.00 | 32,800.00 | 7,897 |
| 2026-09-28 | 32,900.00 | 33,850.00 | 32,350.00 | 33,350.00 | 33,350.00 | 13,986 |
| 2026-09-23 | 32,850.00 | 33,050.00 | 32,350.00 | 32,350.00 | 32,350.00 | 13,192 |
| 2026-09-22 | 33,000.00 | 33,500.00 | 32,875.00 | 32,900.00 | 32,900.00 | 12,423 |
| 2026-09-21 | 33,200.00 | 33,450.00 | 32,750.00 | 32,950.00 | 32,950.00 | 10,907 |
| 2026-09-18 | 33,950.00 | 33,950.00 | 33,200.00 | 33,500.00 | 33,500.00 | 15,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.