S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 5,150.00 | 5,170.00 | 4,985.00 | 5,050.00 | 4,836.32 | 1,533,273 |
| 2024-07-26 | 5,120.00 | 5,320.00 | 5,110.00 | 5,260.00 | 5,037.43 | 2,548,646 |
| 2024-07-25 | 5,400.00 | 5,420.00 | 5,010.00 | 5,170.00 | 4,951.24 | 8,182,848 |
| 2024-07-24 | 5,300.00 | 5,340.00 | 5,000.00 | 5,000.00 | 4,788.43 | 3,241,426 |
| 2024-07-23 | 5,250.00 | 5,490.00 | 5,140.00 | 5,490.00 | 5,257.70 | 3,679,043 |
| 2024-07-22 | 5,290.00 | 5,550.00 | 5,240.00 | 5,390.00 | 5,161.93 | 9,767,305 |
| 2024-07-19 | 5,200.00 | 5,430.00 | 5,050.00 | 5,120.00 | 4,903.36 | 4,815,120 |
| 2024-07-18 | 5,240.00 | 5,480.00 | 5,010.00 | 5,320.00 | 5,094.89 | 6,670,766 |
| 2024-07-17 | 5,150.00 | 5,290.00 | 5,020.00 | 5,140.00 | 4,922.51 | 3,003,467 |
| 2024-07-16 | 5,190.00 | 5,830.00 | 5,120.00 | 5,250.00 | 5,027.86 | 25,803,811 |
| 2024-07-15 | 4,905.00 | 5,200.00 | 4,840.00 | 5,090.00 | 4,874.63 | 9,184,057 |
| 2024-07-12 | 4,620.00 | 4,825.00 | 4,620.00 | 4,740.00 | 4,539.44 | 869,571 |
| 2024-07-11 | 4,690.00 | 4,730.00 | 4,615.00 | 4,650.00 | 4,453.24 | 423,042 |
| 2024-07-10 | 4,675.00 | 4,745.00 | 4,655.00 | 4,710.00 | 4,510.71 | 372,218 |
| 2024-07-09 | 4,670.00 | 4,745.00 | 4,650.00 | 4,700.00 | 4,501.13 | 649,526 |
| 2024-07-08 | 4,800.00 | 4,805.00 | 4,675.00 | 4,680.00 | 4,481.97 | 839,964 |
| 2024-07-05 | 4,750.00 | 4,915.00 | 4,735.00 | 4,870.00 | 4,663.94 | 1,395,164 |
| 2024-07-04 | 4,775.00 | 4,870.00 | 4,730.00 | 4,785.00 | 4,582.53 | 1,040,793 |
| 2024-07-03 | 4,635.00 | 4,940.00 | 4,605.00 | 4,910.00 | 4,702.24 | 3,702,389 |
| 2024-07-02 | 4,590.00 | 5,040.00 | 4,485.00 | 4,715.00 | 4,515.49 | 8,177,754 |
| 2024-07-01 | 4,745.00 | 4,985.00 | 4,540.00 | 4,635.00 | 4,438.88 | 2,609,633 |
| 2024-06-28 | 4,350.00 | 4,425.00 | 4,325.00 | 4,325.00 | 4,142.00 | 245,433 |
| 2024-06-27 | 4,410.00 | 4,435.00 | 4,370.00 | 4,370.00 | 4,185.09 | 176,594 |
| 2024-06-26 | 4,395.00 | 4,455.00 | 4,385.00 | 4,405.00 | 4,218.61 | 155,961 |
| 2024-06-25 | 4,410.00 | 4,495.00 | 4,305.00 | 4,385.00 | 4,199.46 | 312,185 |
| 2024-06-24 | 4,475.00 | 4,495.00 | 4,405.00 | 4,415.00 | 4,228.19 | 275,828 |
| 2024-06-21 | 4,505.00 | 4,535.00 | 4,445.00 | 4,485.00 | 4,295.23 | 248,091 |
| 2024-06-20 | 4,495.00 | 4,555.00 | 4,475.00 | 4,500.00 | 4,309.59 | 250,112 |
| 2024-06-19 | 4,465.00 | 4,580.00 | 4,410.00 | 4,520.00 | 4,328.74 | 456,710 |
| 2024-06-18 | 4,605.00 | 4,650.00 | 4,400.00 | 4,510.00 | 4,319.17 | 745,795 |
| 2024-06-17 | 4,725.00 | 4,725.00 | 4,600.00 | 4,620.00 | 4,424.51 | 429,194 |
| 2024-06-14 | 4,910.00 | 4,930.00 | 4,725.00 | 4,725.00 | 4,525.07 | 717,015 |
| 2024-06-13 | 4,805.00 | 4,925.00 | 4,800.00 | 4,855.00 | 4,649.57 | 738,280 |
| 2024-06-12 | 4,870.00 | 4,990.00 | 4,770.00 | 4,795.00 | 4,592.11 | 1,708,446 |
| 2024-06-11 | 4,790.00 | 4,905.00 | 4,740.00 | 4,795.00 | 4,592.11 | 834,058 |
| 2024-06-10 | 4,855.00 | 4,875.00 | 4,765.00 | 4,785.00 | 4,582.53 | 426,271 |
| 2024-06-07 | 4,850.00 | 4,900.00 | 4,785.00 | 4,860.00 | 4,654.36 | 783,654 |
| 2024-06-05 | 4,775.00 | 4,885.00 | 4,675.00 | 4,810.00 | 4,606.47 | 863,865 |
| 2024-06-04 | 4,670.00 | 4,810.00 | 4,610.00 | 4,775.00 | 4,572.96 | 584,700 |
| 2024-06-03 | 4,615.00 | 4,740.00 | 4,610.00 | 4,715.00 | 4,515.49 | 521,809 |
| 2024-05-31 | 4,575.00 | 4,645.00 | 4,560.00 | 4,575.00 | 4,381.42 | 405,329 |
| 2024-05-30 | 4,710.00 | 4,755.00 | 4,600.00 | 4,610.00 | 4,414.94 | 728,465 |
| 2024-05-29 | 4,995.00 | 5,000.00 | 4,740.00 | 4,755.00 | 4,553.80 | 1,527,264 |
| 2024-05-28 | 4,895.00 | 5,060.00 | 4,805.00 | 4,980.00 | 4,769.28 | 2,785,119 |
| 2024-05-27 | 4,780.00 | 4,965.00 | 4,725.00 | 4,850.00 | 4,644.78 | 2,133,377 |
| 2024-05-24 | 4,640.00 | 4,910.00 | 4,630.00 | 4,825.00 | 4,620.84 | 2,804,137 |
| 2024-05-23 | 4,610.00 | 4,830.00 | 4,575.00 | 4,680.00 | 4,481.97 | 1,406,014 |
| 2024-05-22 | 4,470.00 | 4,765.00 | 4,430.00 | 4,600.00 | 4,405.36 | 3,888,955 |
| 2024-05-21 | 4,520.00 | 4,570.00 | 4,450.00 | 4,465.00 | 4,276.07 | 469,919 |
| 2024-05-20 | 4,665.00 | 4,665.00 | 4,530.00 | 4,530.00 | 4,338.32 | 646,596 |
| 2024-05-17 | 4,610.00 | 4,715.00 | 4,530.00 | 4,685.00 | 4,486.76 | 858,840 |
| 2024-05-16 | 4,615.00 | 4,665.00 | 4,555.00 | 4,640.00 | 4,443.67 | 468,284 |
| 2024-05-14 | 4,640.00 | 4,715.00 | 4,620.00 | 4,620.00 | 4,424.51 | 419,887 |
| 2024-05-13 | 4,600.00 | 4,770.00 | 4,595.00 | 4,685.00 | 4,486.76 | 712,291 |
| 2024-05-10 | 4,680.00 | 4,690.00 | 4,540.00 | 4,630.00 | 4,434.09 | 773,511 |
| 2024-05-09 | 4,715.00 | 4,800.00 | 4,670.00 | 4,680.00 | 4,481.97 | 724,835 |
| 2024-05-08 | 4,640.00 | 4,775.00 | 4,640.00 | 4,695.00 | 4,496.34 | 501,803 |
| 2024-05-07 | 4,660.00 | 4,700.00 | 4,620.00 | 4,685.00 | 4,486.76 | 480,117 |
| 2024-05-03 | 4,815.00 | 4,835.00 | 4,670.00 | 4,680.00 | 4,481.97 | 928,303 |
| 2024-05-02 | 4,700.00 | 4,850.00 | 4,650.00 | 4,810.00 | 4,606.47 | 1,686,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.