S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,785.00 | 1,795.00 | 1,741.00 | 1,752.00 | 1,752.00 | 14,704 |
| 2026-10-19 | 1,707.00 | 1,787.00 | 1,700.00 | 1,787.00 | 1,787.00 | 39,606 |
| 2026-10-16 | 1,695.00 | 1,739.00 | 1,695.00 | 1,720.00 | 1,720.00 | 33,741 |
| 2026-10-15 | 1,727.00 | 1,777.00 | 1,662.00 | 1,694.00 | 1,694.00 | 108,377 |
| 2026-10-14 | 1,740.00 | 1,818.00 | 1,740.00 | 1,777.00 | 1,777.00 | 36,980 |
| 2026-10-13 | 1,776.00 | 1,797.00 | 1,711.00 | 1,769.00 | 1,769.00 | 111,984 |
| 2026-10-12 | 1,850.00 | 1,884.00 | 1,797.00 | 1,802.00 | 1,802.00 | 114,047 |
| 2026-10-08 | 1,850.00 | 1,896.00 | 1,830.00 | 1,855.00 | 1,855.00 | 89,649 |
| 2026-10-07 | 1,870.00 | 1,902.00 | 1,850.00 | 1,851.00 | 1,851.00 | 84,055 |
| 2026-10-06 | 1,877.00 | 1,913.00 | 1,861.00 | 1,875.00 | 1,875.00 | 67,253 |
| 2026-10-02 | 1,888.00 | 1,916.00 | 1,876.00 | 1,883.00 | 1,883.00 | 47,103 |
| 2026-10-01 | 1,841.00 | 2,005.00 | 1,841.00 | 1,900.00 | 1,900.00 | 251,915 |
| 2026-09-30 | 1,901.00 | 1,901.00 | 1,853.00 | 1,855.00 | 1,855.00 | 53,728 |
| 2026-09-29 | 1,879.00 | 1,891.00 | 1,845.00 | 1,864.00 | 1,864.00 | 43,417 |
| 2026-09-28 | 1,868.00 | 1,904.00 | 1,867.00 | 1,879.00 | 1,879.00 | 56,310 |
| 2026-09-23 | 1,929.00 | 1,929.00 | 1,874.00 | 1,885.00 | 1,885.00 | 46,205 |
| 2026-09-22 | 1,890.00 | 1,933.00 | 1,869.00 | 1,888.00 | 1,888.00 | 89,832 |
| 2026-09-21 | 1,907.00 | 1,907.00 | 1,860.00 | 1,865.00 | 1,865.00 | 39,004 |
| 2026-09-18 | 1,888.00 | 1,938.00 | 1,885.00 | 1,907.00 | 1,907.00 | 41,959 |
| 2026-09-17 | 1,860.00 | 1,911.00 | 1,860.00 | 1,900.00 | 1,900.00 | 55,919 |
| 2026-09-16 | 1,884.00 | 1,913.00 | 1,847.00 | 1,858.00 | 1,858.00 | 43,606 |
| 2026-09-15 | 1,879.00 | 1,911.00 | 1,865.00 | 1,900.00 | 1,900.00 | 60,743 |
| 2026-09-14 | 1,959.00 | 1,959.00 | 1,879.00 | 1,879.00 | 1,879.00 | 125,277 |
| 2026-09-11 | 1,985.00 | 2,010.00 | 1,958.00 | 1,959.00 | 1,959.00 | 68,464 |
| 2026-09-10 | 1,997.00 | 2,025.00 | 1,966.00 | 1,991.00 | 1,991.00 | 93,810 |
| 2026-09-09 | 2,000.00 | 2,030.00 | 1,965.00 | 1,999.00 | 1,999.00 | 96,222 |
| 2026-09-08 | 1,940.00 | 2,080.00 | 1,940.00 | 1,999.00 | 1,999.00 | 279,636 |
| 2026-09-07 | 1,938.00 | 1,963.00 | 1,880.00 | 1,940.00 | 1,940.00 | 179,426 |
| 2026-09-04 | 1,944.00 | 1,944.00 | 1,882.00 | 1,894.00 | 1,894.00 | 43,557 |
| 2026-09-03 | 1,879.00 | 1,946.00 | 1,871.00 | 1,881.00 | 1,881.00 | 112,161 |
| 2026-09-02 | 1,885.00 | 1,920.00 | 1,844.00 | 1,880.00 | 1,880.00 | 86,148 |
| 2026-09-01 | 1,883.00 | 1,913.00 | 1,858.00 | 1,909.00 | 1,909.00 | 126,672 |
| 2026-08-31 | 1,925.00 | 1,979.00 | 1,874.00 | 1,882.00 | 1,882.00 | 300,268 |
| 2026-08-28 | 1,920.00 | 1,953.00 | 1,870.00 | 1,917.00 | 1,917.00 | 126,470 |
| 2026-08-27 | 1,917.00 | 1,969.00 | 1,911.00 | 1,920.00 | 1,920.00 | 104,438 |
| 2026-08-26 | 1,881.00 | 2,065.00 | 1,865.00 | 1,932.00 | 1,932.00 | 548,159 |
| 2026-08-25 | 1,740.00 | 1,836.00 | 1,711.00 | 1,824.00 | 1,824.00 | 83,283 |
| 2026-08-24 | 1,791.00 | 1,809.00 | 1,745.00 | 1,765.00 | 1,765.00 | 64,799 |
| 2026-08-21 | 1,855.00 | 1,855.00 | 1,784.00 | 1,790.00 | 1,790.00 | 106,291 |
| 2026-08-20 | 1,860.00 | 1,950.00 | 1,855.00 | 1,871.00 | 1,871.00 | 150,294 |
| 2026-08-19 | 1,895.00 | 1,895.00 | 1,849.00 | 1,856.00 | 1,856.00 | 100,272 |
| 2026-08-18 | 1,958.00 | 1,984.00 | 1,895.00 | 1,899.00 | 1,899.00 | 172,904 |
| 2026-08-14 | 1,971.00 | 2,035.00 | 1,934.00 | 1,974.00 | 1,974.00 | 181,836 |
| 2026-08-13 | 2,030.00 | 2,040.00 | 1,965.00 | 1,966.00 | 1,966.00 | 248,561 |
| 2026-08-12 | 1,988.00 | 2,015.00 | 1,966.00 | 2,015.00 | 2,015.00 | 143,194 |
| 2026-08-11 | 1,956.00 | 2,035.00 | 1,949.00 | 1,999.00 | 1,999.00 | 156,053 |
| 2026-08-10 | 1,912.00 | 1,970.00 | 1,912.00 | 1,956.00 | 1,956.00 | 162,800 |
| 2026-08-07 | 1,891.00 | 1,925.00 | 1,870.00 | 1,912.00 | 1,912.00 | 88,296 |
| 2026-08-06 | 1,870.00 | 1,918.00 | 1,851.00 | 1,900.00 | 1,900.00 | 185,906 |
| 2026-08-05 | 1,850.00 | 1,875.00 | 1,833.00 | 1,870.00 | 1,870.00 | 191,657 |
| 2026-08-04 | 1,735.00 | 1,818.00 | 1,735.00 | 1,814.00 | 1,814.00 | 189,001 |
| 2026-08-03 | 1,701.00 | 1,765.00 | 1,665.00 | 1,730.00 | 1,730.00 | 209,915 |
| 2026-07-31 | 1,630.00 | 1,708.00 | 1,603.00 | 1,708.00 | 1,708.00 | 408,781 |
| 2026-07-30 | 1,479.00 | 1,632.00 | 1,479.00 | 1,599.00 | 1,599.00 | 530,303 |
| 2026-07-29 | 1,711.00 | 1,748.00 | 1,513.00 | 1,580.00 | 1,580.00 | 456,393 |
| 2026-07-28 | 1,824.00 | 1,825.00 | 1,701.00 | 1,710.00 | 1,710.00 | 312,202 |
| 2026-07-27 | 1,835.00 | 1,884.00 | 1,820.00 | 1,825.00 | 1,825.00 | 160,585 |
| 2026-07-24 | 1,901.00 | 1,933.00 | 1,823.00 | 1,829.00 | 1,829.00 | 373,199 |
| 2026-07-23 | 1,889.00 | 1,936.00 | 1,854.00 | 1,935.00 | 1,935.00 | 301,931 |
| 2026-07-22 | 1,902.00 | 1,982.00 | 1,853.00 | 1,853.00 | 1,853.00 | 314,247 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.