S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 4,685.00 | 4,735.00 | 4,630.00 | 4,700.00 | 4,501.13 | 1,254,261 |
| 2024-04-29 | 4,400.00 | 4,800.00 | 4,400.00 | 4,695.00 | 4,496.34 | 3,368,497 |
| 2024-04-26 | 4,280.00 | 4,445.00 | 4,265.00 | 4,405.00 | 4,218.61 | 482,286 |
| 2024-04-25 | 4,290.00 | 4,360.00 | 4,260.00 | 4,270.00 | 4,089.32 | 211,182 |
| 2024-04-24 | 4,265.00 | 4,350.00 | 4,260.00 | 4,300.00 | 4,118.05 | 208,391 |
| 2024-04-23 | 4,345.00 | 4,410.00 | 4,245.00 | 4,265.00 | 4,084.53 | 411,734 |
| 2024-04-22 | 4,505.00 | 4,515.00 | 4,330.00 | 4,340.00 | 4,156.36 | 590,706 |
| 2024-04-19 | 4,430.00 | 4,575.00 | 4,280.00 | 4,475.00 | 4,285.65 | 1,389,405 |
| 2024-04-18 | 4,135.00 | 4,415.00 | 4,135.00 | 4,375.00 | 4,189.88 | 606,172 |
| 2024-04-17 | 4,205.00 | 4,265.00 | 4,175.00 | 4,175.00 | 3,998.34 | 1,389,203 |
| 2024-04-16 | 4,170.00 | 4,290.00 | 4,100.00 | 4,205.00 | 4,027.07 | 658,491 |
| 2024-04-15 | 4,355.00 | 4,395.00 | 4,160.00 | 4,215.00 | 4,036.65 | 1,215,166 |
| 2024-04-12 | 4,550.00 | 4,565.00 | 4,410.00 | 4,410.00 | 4,223.40 | 684,614 |
| 2024-04-11 | 4,570.00 | 4,600.00 | 4,420.00 | 4,560.00 | 4,367.05 | 536,549 |
| 2024-04-09 | 4,710.00 | 4,775.00 | 4,555.00 | 4,610.00 | 4,414.94 | 1,084,008 |
| 2024-04-08 | 4,655.00 | 4,745.00 | 4,600.00 | 4,745.00 | 4,544.22 | 1,151,986 |
| 2024-04-05 | 4,565.00 | 4,780.00 | 4,460.00 | 4,755.00 | 4,553.80 | 2,062,336 |
| 2024-04-04 | 4,605.00 | 4,650.00 | 4,550.00 | 4,585.00 | 4,390.99 | 1,081,391 |
| 2024-04-03 | 4,480.00 | 4,745.00 | 4,440.00 | 4,590.00 | 4,395.78 | 3,915,859 |
| 2024-04-02 | 4,535.00 | 4,555.00 | 4,440.00 | 4,440.00 | 4,252.13 | 584,827 |
| 2024-04-01 | 4,535.00 | 4,650.00 | 4,495.00 | 4,570.00 | 4,376.63 | 1,109,584 |
| 2024-03-29 | 4,425.00 | 4,575.00 | 4,420.00 | 4,445.00 | 4,256.92 | 770,337 |
| 2024-03-28 | 4,445.00 | 4,555.00 | 4,400.00 | 4,465.00 | 4,276.07 | 946,051 |
| 2024-03-27 | 4,470.00 | 4,540.00 | 4,435.00 | 4,445.00 | 4,256.92 | 629,074 |
| 2024-03-26 | 4,565.00 | 4,580.00 | 4,460.00 | 4,465.00 | 4,276.07 | 762,608 |
| 2024-03-25 | 4,540.00 | 4,590.00 | 4,410.00 | 4,560.00 | 4,367.05 | 1,107,545 |
| 2024-03-22 | 4,600.00 | 4,730.00 | 4,515.00 | 4,670.00 | 4,472.40 | 1,974,459 |
| 2024-03-21 | 4,520.00 | 4,640.00 | 4,495.00 | 4,590.00 | 4,395.78 | 1,566,173 |
| 2024-03-20 | 4,540.00 | 4,615.00 | 4,465.00 | 4,520.00 | 4,328.74 | 1,444,097 |
| 2024-03-19 | 4,565.00 | 4,655.00 | 4,455.00 | 4,590.00 | 4,395.78 | 2,680,136 |
| 2024-03-18 | 4,775.00 | 4,920.00 | 4,635.00 | 4,660.00 | 4,462.82 | 3,240,939 |
| 2024-03-15 | 5,090.00 | 5,240.00 | 4,700.00 | 4,845.00 | 4,639.99 | 31,788,980 |
| 2024-03-14 | 4,460.00 | 4,550.00 | 4,425.00 | 4,460.00 | 4,271.28 | 3,751,326 |
| 2024-03-13 | 4,030.00 | 4,925.00 | 4,015.00 | 4,640.00 | 4,443.67 | 25,060,080 |
| 2024-03-12 | 4,095.00 | 4,115.00 | 4,030.00 | 4,050.00 | 3,878.63 | 297,029 |
| 2024-03-11 | 3,995.00 | 4,145.00 | 3,995.00 | 4,095.00 | 3,921.73 | 364,068 |
| 2024-03-08 | 4,070.00 | 4,125.00 | 3,955.00 | 3,995.00 | 3,825.96 | 545,886 |
| 2024-03-07 | 4,100.00 | 4,175.00 | 4,045.00 | 4,090.00 | 3,916.94 | 413,740 |
| 2024-03-06 | 4,100.00 | 4,150.00 | 4,090.00 | 4,100.00 | 3,926.52 | 304,075 |
| 2024-03-05 | 4,225.00 | 4,225.00 | 4,135.00 | 4,150.00 | 3,974.40 | 268,876 |
| 2024-03-04 | 4,135.00 | 4,225.00 | 4,125.00 | 4,195.00 | 4,017.50 | 327,148 |
| 2024-02-29 | 4,175.00 | 4,210.00 | 4,115.00 | 4,130.00 | 3,955.25 | 357,776 |
| 2024-02-28 | 4,180.00 | 4,250.00 | 4,155.00 | 4,215.00 | 4,036.65 | 258,520 |
| 2024-02-27 | 4,235.00 | 4,265.00 | 4,165.00 | 4,175.00 | 3,998.34 | 339,246 |
| 2024-02-26 | 4,240.00 | 4,300.00 | 4,200.00 | 4,235.00 | 4,055.80 | 344,198 |
| 2024-02-23 | 4,370.00 | 4,370.00 | 4,200.00 | 4,240.00 | 4,060.59 | 529,960 |
| 2024-02-22 | 4,365.00 | 4,380.00 | 4,300.00 | 4,380.00 | 4,194.67 | 430,516 |
| 2024-02-21 | 4,305.00 | 4,380.00 | 4,265.00 | 4,340.00 | 4,156.36 | 524,892 |
| 2024-02-20 | 4,390.00 | 4,410.00 | 4,310.00 | 4,320.00 | 4,137.21 | 535,975 |
| 2024-02-19 | 4,495.00 | 4,495.00 | 4,370.00 | 4,400.00 | 4,213.82 | 840,686 |
| 2024-02-16 | 4,545.00 | 4,595.00 | 4,450.00 | 4,550.00 | 4,357.48 | 1,403,983 |
| 2024-02-15 | 4,555.00 | 4,570.00 | 4,430.00 | 4,530.00 | 4,338.32 | 1,426,292 |
| 2024-02-14 | 4,550.00 | 4,655.00 | 4,475.00 | 4,595.00 | 4,400.57 | 2,146,939 |
| 2024-02-13 | 4,250.00 | 4,755.00 | 4,220.00 | 4,695.00 | 4,496.34 | 7,844,532 |
| 2024-02-08 | 4,070.00 | 4,115.00 | 4,055.00 | 4,090.00 | 3,916.94 | 254,435 |
| 2024-02-07 | 4,110.00 | 4,165.00 | 4,080.00 | 4,095.00 | 3,921.73 | 213,350 |
| 2024-02-06 | 4,165.00 | 4,170.00 | 4,070.00 | 4,120.00 | 3,945.67 | 274,926 |
| 2024-02-05 | 4,210.00 | 4,265.00 | 4,160.00 | 4,165.00 | 3,988.77 | 265,315 |
| 2024-02-02 | 4,155.00 | 4,260.00 | 4,155.00 | 4,210.00 | 4,031.86 | 306,841 |
| 2024-02-01 | 4,115.00 | 4,155.00 | 4,080.00 | 4,145.00 | 3,969.61 | 272,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.