Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,902.001,982.001,853.001,853.001,853.00314,247
2026-07-211,941.001,999.001,870.001,893.001,893.00471,956
2026-07-201,991.002,050.001,943.001,945.001,945.00493,283
2026-07-162,050.002,110.001,981.002,000.002,000.00394,462
2026-07-152,030.002,140.002,030.002,090.002,090.00666,857
2026-07-142,170.002,175.001,980.002,015.002,015.00959,595
2026-07-132,320.002,325.002,085.002,165.002,165.001,286,774
2026-07-102,325.002,480.002,250.002,270.002,270.002,996,034
2026-07-092,450.002,730.002,235.002,270.002,270.008,112,124
2026-07-082,745.003,015.002,430.002,505.002,505.0016,479,420
2026-07-071,964.002,560.001,951.002,560.002,560.001,184,976
2026-07-061,970.002,030.001,952.001,970.001,970.00105,639
2026-07-031,965.001,977.001,875.001,977.001,977.00132,563
2026-07-021,988.002,070.001,902.001,938.001,938.00269,121
2026-07-011,803.002,050.001,792.002,005.002,005.00279,179
2026-06-301,853.001,862.001,800.001,812.001,812.0077,084
2026-06-291,703.001,855.001,701.001,854.001,854.00257,872
2026-06-261,802.001,840.001,695.001,718.001,668.00267,931
2026-06-251,873.001,885.001,811.001,811.001,758.29180,920
2026-06-241,872.001,921.001,840.001,840.001,786.45183,127
2026-06-231,910.002,090.001,855.001,882.001,827.23345,160
2026-06-222,020.002,075.001,939.001,940.001,883.54367,444
2026-06-192,140.002,200.002,030.002,065.002,004.90244,958
2026-06-182,320.002,325.002,200.002,200.002,135.97159,233
2026-06-172,310.002,420.002,295.002,320.002,252.48235,019
2026-06-162,270.002,370.002,240.002,290.002,223.35206,084
2026-06-152,365.002,430.002,255.002,270.002,203.93220,132
2026-06-122,195.002,270.002,150.002,215.002,150.54195,933
2026-06-112,100.002,135.002,030.002,065.002,004.90169,553
2026-06-102,200.002,240.002,085.002,130.002,068.01146,578
2026-06-092,120.002,265.002,120.002,195.002,131.12148,400
2026-06-082,200.002,265.002,135.002,135.002,072.86284,065
2026-06-052,345.002,375.002,250.002,315.002,247.63197,463
2026-06-042,245.002,350.002,220.002,300.002,233.06224,364
2026-06-022,150.002,310.002,080.002,240.002,174.81441,727
2026-06-012,240.002,245.002,105.002,165.002,101.99479,592
2026-05-292,350.002,385.002,250.002,270.002,203.93259,841
2026-05-282,380.002,415.002,265.002,325.002,257.33204,238
2026-05-272,510.002,510.002,380.002,385.002,315.59249,084
2026-05-262,540.002,600.002,500.002,515.002,441.80166,757
2026-05-222,440.002,510.002,440.002,460.002,388.41134,039
2026-05-212,415.002,465.002,400.002,400.002,330.15140,898
2026-05-202,430.002,430.002,330.002,350.002,281.61194,916
2026-05-192,505.002,545.002,410.002,430.002,359.28272,929
2026-05-182,525.002,585.002,465.002,515.002,441.80304,439
2026-05-152,710.002,710.002,585.002,585.002,509.77357,713
2026-05-142,660.002,730.002,650.002,670.002,592.29176,347
2026-05-132,685.002,720.002,620.002,660.002,582.58206,085
2026-05-122,740.002,770.002,610.002,685.002,606.86487,394
2026-05-112,900.002,920.002,750.002,770.002,689.38433,457
2026-05-082,965.002,975.002,890.002,940.002,854.44347,538
2026-05-072,915.003,185.002,865.003,055.002,966.091,698,283
2026-05-062,915.002,930.002,810.002,820.002,737.93311,668
2026-05-042,990.003,020.002,910.002,915.002,830.16352,431
2026-04-303,010.003,045.002,975.002,990.002,902.98250,635
2026-04-292,980.003,000.002,925.003,000.002,912.69194,486
2026-04-282,985.003,035.002,980.002,980.002,893.27316,564
2026-04-272,965.003,015.002,915.002,985.002,898.13316,855
2026-04-242,945.002,960.002,895.002,950.002,864.14223,302
2026-04-232,970.002,995.002,880.002,920.002,835.02225,768
← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.