Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,940.003,020.002,930.002,990.002,902.98359,850
2026-04-202,990.002,990.002,905.002,950.002,864.14151,562
2026-04-172,970.003,015.002,930.002,990.002,902.98202,381
2026-04-162,995.003,010.002,965.002,970.002,883.56180,679
2026-04-152,995.003,035.002,955.002,995.002,907.83332,312
2026-04-142,905.002,960.002,880.002,925.002,839.87206,118
2026-04-132,900.002,915.002,845.002,860.002,776.76318,114
2026-04-103,025.003,070.002,915.002,970.002,883.56541,950
2026-04-092,915.003,035.002,850.002,965.002,878.71823,645
2026-04-082,850.002,955.002,800.002,945.002,859.291,022,643
2026-04-072,805.002,845.002,710.002,745.002,665.11173,885
2026-04-062,745.002,830.002,725.002,790.002,708.80179,306
2026-04-032,675.002,840.002,675.002,760.002,679.67205,297
2026-04-022,850.002,860.002,620.002,660.002,582.58396,458
2026-04-012,685.002,825.002,680.002,815.002,733.07276,004
2026-03-312,645.002,710.002,570.002,635.002,558.31204,501
2026-03-302,655.002,695.002,585.002,645.002,568.0299,148
2026-03-272,655.002,720.002,615.002,715.002,635.98120,569
2026-03-262,755.002,765.002,670.002,700.002,621.42147,248
2026-03-252,635.002,820.002,635.002,765.002,684.53531,454
2026-03-242,650.002,660.002,550.002,630.002,553.46192,066
2026-03-232,745.002,745.002,570.002,570.002,495.20401,698
2026-03-202,660.002,850.002,655.002,765.002,684.53830,512
2026-03-192,700.002,700.002,630.002,650.002,572.88172,950
2026-03-182,760.002,780.002,705.002,705.002,626.27456,368
2026-03-172,760.002,795.002,730.002,765.002,684.53136,204
2026-03-162,840.002,840.002,745.002,775.002,694.24175,704
2026-03-132,760.002,900.002,705.002,820.002,737.93193,756
2026-03-122,725.002,800.002,680.002,800.002,718.51175,879
2026-03-112,745.002,770.002,670.002,710.002,631.13233,772
2026-03-102,670.002,730.002,635.002,720.002,640.84223,138
2026-03-092,650.002,650.002,430.002,585.002,509.77429,547
2026-03-062,715.002,745.002,630.002,700.002,621.42144,835
2026-03-052,600.002,750.002,600.002,715.002,635.98441,663
2026-03-042,795.002,795.002,470.002,510.002,436.95800,562
2026-03-032,920.002,950.002,830.002,835.002,752.49525,303
2026-02-273,025.003,065.002,955.002,985.002,898.13308,841
2026-02-263,105.003,125.003,015.003,025.002,936.96552,799
2026-02-253,160.003,175.003,100.003,100.003,009.78382,057
2026-02-243,150.003,170.003,110.003,155.003,063.18276,369
2026-02-233,115.003,175.003,095.003,150.003,058.32410,346
2026-02-203,135.003,200.003,105.003,115.003,024.34338,455
2026-02-193,115.003,155.003,050.003,135.003,043.76439,584
2026-02-133,180.003,225.003,130.003,150.003,058.32403,765
2026-02-123,165.003,275.003,110.003,185.003,092.311,291,589
2026-02-113,040.003,180.002,995.003,090.003,000.071,060,109
2026-02-103,010.003,060.002,975.003,000.002,912.69352,489
2026-02-093,065.003,115.003,015.003,020.002,932.11371,355
2026-02-062,990.003,100.002,910.003,045.002,956.38840,169
2026-02-053,080.003,170.002,990.003,045.002,956.381,550,767
2026-02-042,950.003,100.002,895.003,090.003,000.07913,793
2026-02-032,780.003,175.002,780.003,005.002,917.542,916,870
2026-02-022,780.002,795.002,690.002,750.002,669.97312,143
2026-01-302,835.002,855.002,745.002,750.002,669.97346,065
2026-01-292,825.002,865.002,760.002,855.002,771.91372,740
2026-01-282,805.002,835.002,780.002,825.002,742.78331,100
2026-01-272,865.002,875.002,810.002,825.002,742.78180,873
2026-01-262,860.002,875.002,835.002,865.002,781.62245,029
2026-01-232,835.002,875.002,790.002,855.002,771.91285,479
2026-01-222,740.002,780.002,730.002,770.002,689.38235,941
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.