See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.50▼ 3.23%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,740.002,780.002,730.002,770.002,689.38235,941
2026-01-212,775.002,805.002,680.002,715.002,635.98330,881
2026-01-202,770.002,840.002,740.002,820.002,737.93227,636
2026-01-192,760.002,795.002,735.002,785.002,703.95132,372
2026-01-162,765.002,780.002,725.002,750.002,669.97138,312
2026-01-152,710.002,775.002,695.002,765.002,684.53214,567
2026-01-142,785.002,825.002,635.002,735.002,655.401,385,552
2026-01-132,860.002,880.002,790.002,810.002,728.22114,308
2026-01-122,770.002,880.002,770.002,845.002,762.20180,657
2026-01-092,810.002,860.002,755.002,790.002,708.80200,062
2026-01-082,910.002,930.002,800.002,805.002,723.36211,094
2026-01-072,965.002,970.002,855.002,910.002,825.31253,073
2026-01-062,980.002,995.002,950.002,965.002,878.71120,283
2026-01-052,990.003,005.002,955.002,980.002,893.27182,626
2026-01-023,035.003,060.002,995.003,005.002,917.54175,648
2025-12-303,080.003,105.003,010.003,050.002,961.23140,766
2025-12-293,050.003,150.003,045.003,115.003,024.34476,364
2025-12-262,990.003,040.002,930.002,950.002,864.14143,234
2025-12-243,020.003,020.002,980.002,990.002,902.9870,205
2025-12-233,055.003,075.002,980.002,995.002,907.83187,498
2025-12-223,075.003,100.003,055.003,090.003,000.0788,384
2025-12-193,010.003,095.003,005.003,075.002,985.51105,664
2025-12-182,980.003,070.002,945.003,025.002,936.96162,544
2025-12-173,010.003,045.002,985.002,990.002,902.98152,577
2025-12-163,090.003,150.003,000.003,005.002,917.54319,504
2025-12-153,115.003,145.003,080.003,100.003,009.78137,393
2025-12-123,095.003,190.003,095.003,145.003,053.47332,437
2025-12-113,030.003,115.003,020.003,105.003,014.63250,257
2025-12-103,005.003,040.002,985.003,020.002,932.1178,750
2025-12-093,015.003,040.002,990.003,025.002,936.96101,661
2025-12-083,050.003,075.003,005.003,020.002,932.11118,727
2025-12-053,005.003,050.002,965.003,050.002,961.23127,699
2025-12-043,025.003,025.002,975.002,980.002,893.27163,284
2025-12-033,050.003,055.002,995.003,030.002,941.82117,300
2025-12-023,030.003,065.002,985.003,050.002,961.23154,615
2025-12-013,040.003,095.003,000.003,030.002,941.82136,645
2025-11-282,980.003,065.002,980.003,050.002,961.23165,937
2025-11-273,065.003,065.002,965.002,970.002,883.56273,299
2025-11-263,160.003,170.003,065.003,065.002,975.80477,493
2025-11-253,035.003,095.002,825.003,095.003,004.92569,343
2025-11-243,000.003,160.003,000.003,025.002,936.961,112,001
2025-11-212,895.002,960.002,800.002,950.002,864.14530,202
2025-11-202,735.002,870.002,735.002,865.002,781.62272,642
2025-11-192,785.002,800.002,700.002,710.002,631.13372,307
2025-11-182,860.002,870.002,760.002,785.002,703.95183,932
2025-11-172,900.002,920.002,820.002,880.002,796.18304,167
2025-11-142,940.002,970.002,900.002,905.002,820.45176,088
2025-11-132,950.003,005.002,950.002,955.002,869.00157,231
2025-11-122,915.002,980.002,910.002,965.002,878.71116,379
2025-11-112,975.003,000.002,880.002,920.002,835.02250,466
2025-11-102,935.002,970.002,935.002,960.002,873.85140,812
2025-11-072,980.002,995.002,905.002,960.002,873.85201,841
2025-11-062,975.003,005.002,940.002,995.002,907.83184,151
2025-11-052,970.002,980.002,840.002,970.002,883.56382,556
2025-11-042,965.003,010.002,925.002,970.002,883.56224,998
2025-11-033,045.003,045.002,965.002,985.002,898.13265,881
2025-10-312,995.003,065.002,995.003,045.002,956.38167,640
2025-10-303,045.003,095.002,980.003,040.002,951.53324,764
2025-10-293,000.003,050.002,940.003,040.002,951.53483,964
2025-10-283,025.003,050.002,975.003,000.002,912.69416,381
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.