See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-273,070.003,085.003,015.003,025.002,936.96396,261
2025-10-243,150.003,165.003,070.003,070.002,980.65405,940
2025-10-233,145.003,185.003,115.003,155.003,063.18107,929
2025-10-223,220.003,220.003,140.003,160.003,068.03319,214
2025-10-213,275.003,295.003,230.003,230.003,136.00301,093
2025-10-203,335.003,335.003,240.003,275.003,179.69521,149
2025-10-173,395.003,440.003,325.003,355.003,257.36628,087
2025-10-163,350.003,350.003,290.003,295.003,199.10213,799
2025-10-153,255.003,360.003,250.003,350.003,252.50158,763
2025-10-143,320.003,335.003,265.003,285.003,189.39194,468
2025-10-133,270.003,330.003,250.003,330.003,233.09230,880
2025-10-103,350.003,380.003,280.003,320.003,223.38230,453
2025-10-023,375.003,410.003,340.003,360.003,262.21176,594
2025-10-013,430.003,435.003,370.003,390.003,291.34125,266
2025-09-303,375.003,440.003,355.003,435.003,335.03215,665
2025-09-293,380.003,410.003,330.003,400.003,301.05224,073
2025-09-263,335.003,370.003,335.003,360.003,262.21165,549
2025-09-253,380.003,410.003,360.003,395.003,296.19152,077
2025-09-243,350.003,395.003,325.003,380.003,281.63110,535
2025-09-233,360.003,410.003,320.003,355.003,257.36188,124
2025-09-223,385.003,390.003,310.003,355.003,257.36291,310
2025-09-193,375.003,415.003,350.003,385.003,286.48201,310
2025-09-183,380.003,385.003,360.003,375.003,276.7893,065
2025-09-173,385.003,400.003,355.003,375.003,276.78135,922
2025-09-163,390.003,415.003,385.003,390.003,291.3488,656
2025-09-153,450.003,450.003,380.003,400.003,301.05143,813
2025-09-123,415.003,440.003,390.003,440.003,339.88218,735
2025-09-113,400.003,425.003,395.003,425.003,325.32193,256
2025-09-103,430.003,445.003,395.003,415.003,315.61192,220
2025-09-093,505.003,505.003,425.003,430.003,330.17401,642
2025-09-083,595.003,670.003,495.003,505.003,402.991,538,327
2025-09-053,480.003,480.003,430.003,470.003,369.0161,456
2025-09-043,430.003,490.003,410.003,470.003,369.01116,963
2025-09-033,450.003,465.003,360.003,415.003,315.6192,180
2025-09-023,405.003,470.003,395.003,470.003,369.01174,110
2025-09-013,350.003,475.003,350.003,465.003,364.16224,162
2025-08-293,360.003,445.003,315.003,400.003,301.05239,321
2025-08-283,380.003,415.003,355.003,355.003,257.36138,165
2025-08-273,365.003,420.003,340.003,400.003,301.05176,046
2025-08-263,360.003,385.003,355.003,375.003,276.7864,783
2025-08-253,395.003,410.003,350.003,370.003,271.9294,366
2025-08-223,375.003,405.003,355.003,370.003,271.92162,322
2025-08-213,420.003,440.003,385.003,395.003,296.19134,169
2025-08-203,510.003,535.003,405.003,420.003,320.47245,417
2025-08-193,575.003,585.003,470.003,480.003,378.72346,533
2025-08-183,480.003,540.003,450.003,500.003,398.14285,184
2025-08-143,450.003,515.003,430.003,475.003,373.87196,159
2025-08-133,500.003,540.003,445.003,460.003,359.30323,595
2025-08-123,510.003,600.003,510.003,550.003,446.68414,696
2025-08-113,650.003,655.003,540.003,565.003,461.25578,515
2025-08-083,555.003,635.003,510.003,585.003,480.661,229,980
2025-08-073,470.003,510.003,410.003,440.003,339.88452,687
2025-08-063,380.003,385.003,340.003,350.003,252.50104,881
2025-08-053,335.003,380.003,330.003,380.003,281.63110,465
2025-08-043,330.003,410.003,270.003,335.003,237.9483,625
2025-08-013,390.003,390.003,280.003,370.003,271.92213,651
2025-07-313,385.003,430.003,370.003,420.003,320.47141,573
2025-07-303,400.003,415.003,365.003,410.003,310.76125,777
2025-07-293,365.003,415.003,305.003,415.003,315.61258,688
2025-07-283,425.003,435.003,365.003,365.003,267.07264,182
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.