See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,440.003,450.003,415.003,425.003,325.32158,614
2025-07-243,470.003,485.003,440.003,440.003,339.88182,336
2025-07-233,465.003,495.003,440.003,485.003,383.57214,278
2025-07-223,490.003,525.003,460.003,490.003,388.43328,264
2025-07-213,500.003,660.003,500.003,535.003,432.12645,859
2025-07-183,450.003,485.003,440.003,465.003,364.16148,032
2025-07-173,440.003,460.003,425.003,440.003,339.88114,604
2025-07-163,490.003,510.003,440.003,445.003,344.74171,942
2025-07-153,500.003,515.003,470.003,490.003,388.43147,506
2025-07-143,520.003,520.003,485.003,490.003,388.43114,109
2025-07-113,505.003,550.003,505.003,525.003,422.41186,843
2025-07-103,530.003,535.003,495.003,495.003,393.28113,732
2025-07-093,490.003,540.003,485.003,520.003,417.56114,467
2025-07-083,490.003,540.003,485.003,500.003,398.14127,399
2025-07-073,455.003,540.003,455.003,520.003,417.56174,452
2025-07-043,540.003,545.003,480.003,505.003,402.99267,511
2025-07-033,465.003,545.003,460.003,540.003,436.97162,277
2025-07-023,455.003,480.003,420.003,475.003,373.87222,421
2025-07-013,440.003,480.003,430.003,455.003,354.45364,340
2025-06-303,485.003,485.003,440.003,470.003,369.01224,893
2025-06-273,610.003,680.003,590.003,600.003,495.23198,437
2025-06-263,700.003,705.003,635.003,675.003,519.50134,387
2025-06-253,715.003,740.003,695.003,715.003,557.81203,609
2025-06-243,675.003,750.003,650.003,710.003,553.02337,565
2025-06-233,610.003,650.003,585.003,600.003,447.67161,094
2025-06-203,640.003,720.003,620.003,680.003,524.29261,996
2025-06-193,635.003,650.003,590.003,605.003,452.46141,516
2025-06-183,635.003,640.003,600.003,630.003,476.40144,409
2025-06-173,615.003,695.003,590.003,630.003,476.40227,651
2025-06-163,535.003,615.003,530.003,605.003,452.46161,261
2025-06-133,645.003,655.003,530.003,565.003,414.15285,873
2025-06-123,580.003,645.003,580.003,640.003,485.98193,013
2025-06-113,580.003,605.003,555.003,570.003,418.94264,297
2025-06-103,565.003,635.003,565.003,580.003,428.52144,253
2025-06-093,595.003,605.003,560.003,585.003,433.31198,415
2025-06-053,640.003,640.003,585.003,590.003,438.10168,808
2025-06-043,610.003,645.003,585.003,615.003,462.04136,365
2025-06-023,610.003,630.003,580.003,610.003,457.2592,230
2025-05-303,650.003,655.003,615.003,640.003,485.9872,967
2025-05-293,640.003,670.003,615.003,650.003,495.56115,537
2025-05-283,600.003,625.003,580.003,595.003,442.88130,302
2025-05-273,600.003,610.003,570.003,580.003,428.52179,150
2025-05-263,610.003,640.003,575.003,605.003,452.46160,644
2025-05-233,645.003,660.003,630.003,635.003,481.19183,229
2025-05-223,710.003,710.003,640.003,645.003,490.77229,999
2025-05-213,730.003,760.003,715.003,720.003,562.60188,914
2025-05-203,785.003,840.003,750.003,765.003,605.69302,555
2025-05-193,770.003,795.003,695.003,710.003,553.02212,423
2025-05-163,770.003,800.003,720.003,735.003,576.96278,288
2025-05-153,860.003,955.003,775.003,785.003,624.85752,956
2025-05-143,860.003,975.003,770.003,900.003,734.98678,810
2025-05-133,855.003,885.003,835.003,865.003,701.46276,518
2025-05-123,900.003,905.003,805.003,835.003,672.73680,680
2025-05-093,735.003,755.003,670.003,685.003,529.08248,343
2025-05-083,750.003,785.003,700.003,720.003,562.60190,024
2025-05-073,720.003,765.003,705.003,750.003,591.33224,171
2025-05-023,765.003,775.003,725.003,765.003,605.69181,612
2025-04-303,770.003,795.003,710.003,725.003,567.38195,964
2025-04-293,780.003,805.003,760.003,790.003,629.63196,133
2025-04-283,775.003,795.003,755.003,760.003,600.90234,120
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.