S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3,805.00 | 3,815.00 | 3,770.00 | 3,775.00 | 3,615.27 | 215,619 |
| 2025-04-24 | 3,825.00 | 3,835.00 | 3,770.00 | 3,795.00 | 3,634.42 | 291,549 |
| 2025-04-23 | 3,880.00 | 3,895.00 | 3,805.00 | 3,830.00 | 3,667.94 | 478,596 |
| 2025-04-22 | 3,685.00 | 3,845.00 | 3,680.00 | 3,835.00 | 3,672.73 | 945,697 |
| 2025-04-21 | 3,795.00 | 3,795.00 | 3,725.00 | 3,735.00 | 3,576.96 | 287,269 |
| 2025-04-18 | 3,725.00 | 3,750.00 | 3,675.00 | 3,750.00 | 3,591.33 | 447,689 |
| 2025-04-17 | 3,675.00 | 3,695.00 | 3,640.00 | 3,680.00 | 3,524.29 | 330,391 |
| 2025-04-16 | 3,740.00 | 3,760.00 | 3,660.00 | 3,670.00 | 3,514.71 | 543,339 |
| 2025-04-15 | 3,725.00 | 3,755.00 | 3,700.00 | 3,750.00 | 3,591.33 | 517,392 |
| 2025-04-14 | 3,730.00 | 3,750.00 | 3,695.00 | 3,710.00 | 3,553.02 | 504,099 |
| 2025-04-11 | 3,605.00 | 3,735.00 | 3,575.00 | 3,725.00 | 3,567.38 | 561,210 |
| 2025-04-10 | 3,625.00 | 3,650.00 | 3,600.00 | 3,630.00 | 3,476.40 | 542,749 |
| 2025-04-09 | 3,490.00 | 3,835.00 | 3,430.00 | 3,510.00 | 3,361.48 | 2,463,880 |
| 2025-04-08 | 3,680.00 | 3,705.00 | 3,565.00 | 3,565.00 | 3,414.15 | 677,673 |
| 2025-04-07 | 3,700.00 | 3,710.00 | 3,565.00 | 3,600.00 | 3,447.67 | 945,538 |
| 2025-04-04 | 3,690.00 | 3,900.00 | 3,650.00 | 3,825.00 | 3,663.15 | 1,572,048 |
| 2025-04-03 | 3,625.00 | 4,060.00 | 3,610.00 | 3,790.00 | 3,629.63 | 5,152,589 |
| 2025-04-02 | 3,925.00 | 3,985.00 | 3,755.00 | 3,760.00 | 3,600.90 | 1,494,623 |
| 2025-04-01 | 4,030.00 | 4,105.00 | 3,810.00 | 3,920.00 | 3,754.13 | 2,970,777 |
| 2025-03-31 | 4,675.00 | 4,725.00 | 3,940.00 | 3,940.00 | 3,773.29 | 8,100,878 |
| 2025-03-28 | 4,790.00 | 5,120.00 | 4,450.00 | 4,470.00 | 4,280.86 | 51,218,352 |
| 2025-03-27 | 3,860.00 | 4,950.00 | 3,860.00 | 4,785.00 | 4,582.53 | 46,583,879 |
| 2025-03-26 | 3,810.00 | 3,860.00 | 3,785.00 | 3,825.00 | 3,663.15 | 186,945 |
| 2025-03-25 | 3,810.00 | 3,875.00 | 3,765.00 | 3,775.00 | 3,615.27 | 196,357 |
| 2025-03-24 | 3,770.00 | 3,830.00 | 3,755.00 | 3,810.00 | 3,648.79 | 118,796 |
| 2025-03-21 | 3,760.00 | 3,830.00 | 3,720.00 | 3,780.00 | 3,620.06 | 175,240 |
| 2025-03-20 | 3,850.00 | 3,870.00 | 3,775.00 | 3,780.00 | 3,620.06 | 240,107 |
| 2025-03-19 | 3,930.00 | 3,935.00 | 3,840.00 | 3,840.00 | 3,677.52 | 369,267 |
| 2025-03-18 | 3,960.00 | 3,975.00 | 3,905.00 | 3,960.00 | 3,792.44 | 191,472 |
| 2025-03-17 | 3,925.00 | 3,985.00 | 3,865.00 | 3,960.00 | 3,792.44 | 257,007 |
| 2025-03-14 | 3,890.00 | 3,950.00 | 3,885.00 | 3,925.00 | 3,758.92 | 155,209 |
| 2025-03-13 | 3,965.00 | 4,005.00 | 3,875.00 | 3,880.00 | 3,715.83 | 222,636 |
| 2025-03-12 | 4,055.00 | 4,130.00 | 3,955.00 | 3,960.00 | 3,792.44 | 381,433 |
| 2025-03-11 | 3,860.00 | 3,985.00 | 3,850.00 | 3,985.00 | 3,816.38 | 159,479 |
| 2025-03-10 | 3,990.00 | 4,045.00 | 3,917.00 | 3,970.00 | 3,802.02 | 200,836 |
| 2025-03-07 | 3,980.00 | 4,070.00 | 3,975.00 | 4,040.00 | 3,869.06 | 205,235 |
| 2025-03-06 | 4,095.00 | 4,095.00 | 4,010.00 | 4,025.00 | 3,854.69 | 226,179 |
| 2025-03-05 | 3,910.00 | 4,090.00 | 3,910.00 | 4,050.00 | 3,878.63 | 349,367 |
| 2025-03-04 | 3,800.00 | 3,925.00 | 3,755.00 | 3,865.00 | 3,701.46 | 713,856 |
| 2025-02-28 | 4,080.00 | 4,160.00 | 3,950.00 | 4,000.00 | 3,830.75 | 542,465 |
| 2025-02-27 | 4,240.00 | 4,255.00 | 4,110.00 | 4,120.00 | 3,945.67 | 364,460 |
| 2025-02-26 | 4,190.00 | 4,425.00 | 4,165.00 | 4,205.00 | 4,027.07 | 1,190,898 |
| 2025-02-25 | 4,150.00 | 4,185.00 | 4,140.00 | 4,155.00 | 3,979.19 | 244,708 |
| 2025-02-24 | 4,115.00 | 4,220.00 | 4,115.00 | 4,175.00 | 3,998.34 | 421,906 |
| 2025-02-21 | 4,105.00 | 4,155.00 | 4,080.00 | 4,115.00 | 3,940.88 | 350,900 |
| 2025-02-20 | 4,230.00 | 4,275.00 | 4,140.00 | 4,140.00 | 3,964.82 | 605,384 |
| 2025-02-19 | 4,395.00 | 4,400.00 | 4,255.00 | 4,280.00 | 4,098.90 | 570,243 |
| 2025-02-18 | 4,395.00 | 4,445.00 | 4,350.00 | 4,385.00 | 4,199.46 | 593,759 |
| 2025-02-17 | 4,320.00 | 4,380.00 | 4,255.00 | 4,335.00 | 4,151.57 | 726,230 |
| 2025-02-14 | 4,430.00 | 4,445.00 | 4,250.00 | 4,280.00 | 4,098.90 | 815,655 |
| 2025-02-13 | 4,480.00 | 4,620.00 | 4,360.00 | 4,400.00 | 4,213.82 | 3,947,354 |
| 2025-02-12 | 4,320.00 | 4,325.00 | 4,195.00 | 4,280.00 | 4,098.90 | 408,256 |
| 2025-02-11 | 4,300.00 | 4,380.00 | 4,275.00 | 4,285.00 | 4,103.69 | 479,527 |
| 2025-02-10 | 4,400.00 | 4,405.00 | 4,290.00 | 4,300.00 | 4,118.05 | 884,378 |
| 2025-02-07 | 4,200.00 | 4,365.00 | 4,175.00 | 4,300.00 | 4,118.05 | 1,224,694 |
| 2025-02-06 | 4,145.00 | 4,365.00 | 4,105.00 | 4,195.00 | 4,017.50 | 2,253,915 |
| 2025-02-05 | 4,035.00 | 4,045.00 | 3,970.00 | 4,015.00 | 3,845.11 | 262,867 |
| 2025-02-04 | 3,930.00 | 4,020.00 | 3,930.00 | 3,995.00 | 3,825.96 | 313,435 |
| 2025-02-03 | 4,005.00 | 4,015.00 | 3,855.00 | 3,920.00 | 3,754.13 | 563,639 |
| 2025-01-31 | 4,200.00 | 4,205.00 | 4,065.00 | 4,070.00 | 3,897.79 | 591,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.