S.Y.PANEL Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,255.00 | 4,315.00 | 4,180.00 | 4,310.00 | 4,127.63 | 510,859 |
| 2025-01-23 | 4,430.00 | 4,445.00 | 4,220.00 | 4,255.00 | 4,074.96 | 904,148 |
| 2025-01-22 | 4,360.00 | 4,585.00 | 4,345.00 | 4,425.00 | 4,237.76 | 2,182,652 |
| 2025-01-21 | 4,365.00 | 4,470.00 | 4,310.00 | 4,405.00 | 4,218.61 | 1,381,524 |
| 2025-01-20 | 4,445.00 | 4,445.00 | 4,325.00 | 4,360.00 | 4,175.52 | 640,911 |
| 2025-01-17 | 4,455.00 | 4,470.00 | 4,300.00 | 4,455.00 | 4,266.50 | 1,224,615 |
| 2025-01-16 | 4,385.00 | 4,465.00 | 4,350.00 | 4,415.00 | 4,228.19 | 1,661,244 |
| 2025-01-15 | 4,355.00 | 4,425.00 | 4,300.00 | 4,360.00 | 4,175.52 | 1,350,364 |
| 2025-01-14 | 4,805.00 | 4,825.00 | 4,355.00 | 4,405.00 | 4,218.61 | 7,592,757 |
| 2025-01-13 | 4,180.00 | 4,620.00 | 4,130.00 | 4,620.00 | 4,424.51 | 9,559,124 |
| 2025-01-10 | 3,965.00 | 4,105.00 | 3,930.00 | 4,090.00 | 3,916.94 | 677,765 |
| 2025-01-09 | 4,035.00 | 4,045.00 | 3,935.00 | 3,965.00 | 3,797.23 | 482,654 |
| 2025-01-08 | 3,950.00 | 3,975.00 | 3,920.00 | 3,940.00 | 3,773.29 | 385,428 |
| 2025-01-07 | 3,980.00 | 4,095.00 | 3,940.00 | 3,995.00 | 3,825.96 | 592,470 |
| 2025-01-06 | 3,880.00 | 3,955.00 | 3,865.00 | 3,940.00 | 3,773.29 | 251,291 |
| 2025-01-03 | 3,830.00 | 3,915.00 | 3,820.00 | 3,885.00 | 3,720.61 | 202,985 |
| 2025-01-02 | 3,700.00 | 3,830.00 | 3,660.00 | 3,830.00 | 3,667.94 | 252,352 |
| 2024-12-30 | 3,600.00 | 3,750.00 | 3,600.00 | 3,720.00 | 3,562.60 | 192,452 |
| 2024-12-27 | 3,710.00 | 3,775.00 | 3,525.00 | 3,670.00 | 3,514.71 | 330,407 |
| 2024-12-26 | 3,895.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,591.33 | 308,675 |
| 2024-12-24 | 3,900.00 | 3,940.00 | 3,830.00 | 3,895.00 | 3,730.19 | 233,248 |
| 2024-12-23 | 3,885.00 | 3,950.00 | 3,845.00 | 3,925.00 | 3,758.92 | 271,926 |
| 2024-12-20 | 4,030.00 | 4,045.00 | 3,850.00 | 3,885.00 | 3,720.61 | 454,864 |
| 2024-12-19 | 3,915.00 | 4,110.00 | 3,905.00 | 4,015.00 | 3,845.11 | 784,610 |
| 2024-12-18 | 4,000.00 | 4,080.00 | 3,960.00 | 3,990.00 | 3,821.17 | 244,712 |
| 2024-12-17 | 4,095.00 | 4,100.00 | 3,965.00 | 3,990.00 | 3,821.17 | 463,302 |
| 2024-12-16 | 3,970.00 | 4,050.00 | 3,950.00 | 4,045.00 | 3,873.84 | 573,711 |
| 2024-12-13 | 3,960.00 | 4,035.00 | 3,930.00 | 3,965.00 | 3,797.23 | 547,435 |
| 2024-12-12 | 3,980.00 | 3,985.00 | 3,850.00 | 3,940.00 | 3,773.29 | 444,525 |
| 2024-12-11 | 3,915.00 | 3,995.00 | 3,850.00 | 3,960.00 | 3,792.44 | 490,986 |
| 2024-12-10 | 3,640.00 | 3,970.00 | 3,610.00 | 3,915.00 | 3,749.34 | 1,676,277 |
| 2024-12-09 | 3,825.00 | 3,875.00 | 3,445.00 | 3,465.00 | 3,318.39 | 1,306,237 |
| 2024-12-06 | 3,915.00 | 3,990.00 | 3,715.00 | 3,865.00 | 3,701.46 | 834,990 |
| 2024-12-05 | 4,070.00 | 4,120.00 | 3,870.00 | 3,955.00 | 3,787.65 | 729,995 |
| 2024-12-04 | 4,055.00 | 4,185.00 | 4,050.00 | 4,065.00 | 3,893.00 | 674,976 |
| 2024-12-03 | 4,150.00 | 4,250.00 | 4,150.00 | 4,210.00 | 4,031.86 | 446,551 |
| 2024-12-02 | 4,175.00 | 4,245.00 | 4,135.00 | 4,195.00 | 4,017.50 | 524,162 |
| 2024-11-29 | 4,125.00 | 4,215.00 | 4,100.00 | 4,170.00 | 3,993.55 | 592,609 |
| 2024-11-28 | 4,410.00 | 4,455.00 | 4,160.00 | 4,185.00 | 4,007.92 | 1,108,350 |
| 2024-11-27 | 4,540.00 | 4,610.00 | 4,380.00 | 4,400.00 | 4,213.82 | 2,010,484 |
| 2024-11-26 | 4,550.00 | 4,620.00 | 4,455.00 | 4,505.00 | 4,314.38 | 1,518,186 |
| 2024-11-25 | 4,540.00 | 4,575.00 | 4,405.00 | 4,445.00 | 4,256.92 | 1,554,974 |
| 2024-11-22 | 4,380.00 | 4,545.00 | 4,365.00 | 4,485.00 | 4,295.23 | 1,506,299 |
| 2024-11-21 | 4,445.00 | 4,590.00 | 4,300.00 | 4,475.00 | 4,285.65 | 3,824,468 |
| 2024-11-20 | 4,310.00 | 4,425.00 | 4,260.00 | 4,300.00 | 4,118.05 | 1,655,287 |
| 2024-11-19 | 4,570.00 | 4,590.00 | 4,360.00 | 4,505.00 | 4,314.38 | 2,482,092 |
| 2024-11-18 | 4,695.00 | 4,755.00 | 4,550.00 | 4,620.00 | 4,424.51 | 3,117,033 |
| 2024-11-15 | 4,070.00 | 5,030.00 | 4,035.00 | 4,755.00 | 4,553.80 | 23,542,699 |
| 2024-11-14 | 4,210.00 | 4,325.00 | 4,115.00 | 4,115.00 | 3,940.88 | 948,423 |
| 2024-11-13 | 4,470.00 | 4,510.00 | 4,105.00 | 4,215.00 | 4,036.65 | 1,813,989 |
| 2024-11-12 | 4,260.00 | 4,640.00 | 4,185.00 | 4,430.00 | 4,242.55 | 4,233,601 |
| 2024-11-11 | 4,250.00 | 4,425.00 | 4,210.00 | 4,320.00 | 4,137.21 | 2,395,235 |
| 2024-11-08 | 4,135.00 | 4,225.00 | 4,100.00 | 4,185.00 | 4,007.92 | 1,115,594 |
| 2024-11-07 | 4,175.00 | 4,370.00 | 4,100.00 | 4,120.00 | 3,945.67 | 2,265,897 |
| 2024-11-06 | 3,870.00 | 4,520.00 | 3,795.00 | 4,420.00 | 4,232.98 | 7,539,598 |
| 2024-11-05 | 3,825.00 | 3,880.00 | 3,785.00 | 3,875.00 | 3,711.04 | 403,289 |
| 2024-11-04 | 3,920.00 | 3,925.00 | 3,705.00 | 3,840.00 | 3,677.52 | 725,739 |
| 2024-11-01 | 4,035.00 | 4,120.00 | 3,925.00 | 3,970.00 | 3,802.02 | 754,354 |
| 2024-10-31 | 4,085.00 | 4,140.00 | 4,050.00 | 4,065.00 | 3,893.00 | 1,056,010 |
| 2024-10-30 | 3,890.00 | 4,380.00 | 3,890.00 | 4,180.00 | 4,003.13 | 10,116,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.