See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 109610.KQ stock page

S.Y.PANEL Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,880.003,885.003,780.003,820.003,658.36339,355
2024-10-283,810.003,830.003,770.003,795.003,634.42280,280
2024-10-253,810.003,820.003,700.003,795.003,634.42409,988
2024-10-243,920.003,970.003,795.003,805.003,644.00344,270
2024-10-233,945.004,095.003,945.003,975.003,806.81766,217
2024-10-223,850.004,045.003,835.003,930.003,763.71919,567
2024-10-214,000.004,010.003,880.003,880.003,715.83435,545
2024-10-183,900.004,080.003,840.004,050.003,878.63893,126
2024-10-173,915.003,940.003,875.003,895.003,730.19242,297
2024-10-163,870.004,000.003,850.003,960.003,792.44365,404
2024-10-153,850.003,900.003,810.003,885.003,720.61244,693
2024-10-143,915.004,000.003,805.003,805.003,644.00601,294
2024-10-113,855.003,980.003,840.003,855.003,691.88547,996
2024-10-103,760.003,835.003,740.003,815.003,653.58301,656
2024-10-083,720.003,820.003,715.003,720.003,562.60192,336
2024-10-073,720.003,750.003,695.003,745.003,586.54145,301
2024-10-043,700.003,750.003,670.003,685.003,529.08173,099
2024-10-023,770.003,790.003,700.003,700.003,543.44176,524
2024-09-303,885.003,900.003,760.003,770.003,610.48272,323
2024-09-273,900.003,930.003,870.003,895.003,730.19202,602
2024-09-263,890.003,925.003,850.003,895.003,730.19263,796
2024-09-253,905.003,940.003,840.003,850.003,687.09257,514
2024-09-243,815.003,900.003,815.003,880.003,715.83225,499
2024-09-233,890.003,895.003,820.003,830.003,667.94174,761
2024-09-203,815.003,905.003,815.003,885.003,720.61229,149
2024-09-193,850.003,880.003,750.003,795.003,634.42186,622
2024-09-133,865.003,865.003,795.003,825.003,663.15173,262
2024-09-123,735.003,850.003,720.003,850.003,687.09231,074
2024-09-113,910.003,955.003,655.003,685.003,529.08584,489
2024-09-103,890.003,955.003,860.003,945.003,778.07270,818
2024-09-093,800.003,905.003,765.003,880.003,715.83283,331
2024-09-063,825.003,910.003,740.003,850.003,687.09407,888
2024-09-054,095.004,135.003,845.003,845.003,682.31575,915
2024-09-044,060.004,115.004,015.004,055.003,883.42367,947
2024-09-034,120.004,185.004,100.004,180.004,003.13314,736
2024-09-024,075.004,135.004,010.004,120.003,945.67280,814
2024-08-304,055.004,070.004,020.004,045.003,873.84231,490
2024-08-294,050.004,125.004,030.004,030.003,859.48319,395
2024-08-284,130.004,190.004,085.004,095.003,921.73377,093
2024-08-274,110.004,150.004,035.004,120.003,945.67341,680
2024-08-264,285.004,300.004,115.004,115.003,940.88649,709
2024-08-234,390.004,445.004,270.004,330.004,146.78554,493
2024-08-224,475.004,485.004,360.004,400.004,213.82741,052
2024-08-214,365.004,615.004,320.004,520.004,328.742,767,367
2024-08-204,335.004,490.004,335.004,380.004,194.671,234,396
2024-08-194,185.004,430.004,100.004,340.004,156.361,817,353
2024-08-164,160.004,200.004,105.004,160.003,983.98411,230
2024-08-144,085.004,150.004,080.004,120.003,945.67458,231
2024-08-134,160.004,160.004,010.004,055.003,883.42721,511
2024-08-124,220.004,270.004,130.004,175.003,998.34826,049
2024-08-094,200.004,360.004,190.004,265.004,084.53942,783
2024-08-084,175.004,240.004,065.004,130.003,955.25633,314
2024-08-074,080.004,450.004,080.004,255.004,074.961,563,531
2024-08-063,880.004,180.003,880.004,115.003,940.881,458,723
2024-08-054,370.004,400.003,615.003,880.003,715.832,000,510
2024-08-024,860.004,860.004,500.004,540.004,347.901,650,532
2024-08-014,850.005,040.004,830.004,960.004,750.131,218,774
2024-07-314,930.005,130.004,825.004,935.004,726.181,820,388
2024-07-305,010.005,110.004,835.004,950.004,740.552,281,110
2024-07-295,150.005,170.004,985.005,050.004,836.321,533,273
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.