Creas F&C Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41,650.00 | 41,650.00 | 40,100.00 | 40,300.00 | 16,991.66 | 80,192 |
| 2021-11-08 | 41,850.00 | 41,850.00 | 40,350.00 | 41,650.00 | 17,560.86 | 65,700 |
| 2021-11-05 | 42,400.00 | 42,400.00 | 40,800.00 | 41,850.00 | 17,645.19 | 62,898 |
| 2021-11-04 | 42,150.00 | 42,550.00 | 41,700.00 | 42,100.00 | 17,750.60 | 40,100 |
| 2021-11-03 | 41,950.00 | 42,800.00 | 41,100.00 | 42,000.00 | 17,708.43 | 51,308 |
| 2021-11-02 | 41,600.00 | 42,250.00 | 41,050.00 | 41,650.00 | 17,560.86 | 53,442 |
| 2021-11-01 | 43,250.00 | 43,250.00 | 40,500.00 | 41,600.00 | 17,539.78 | 123,402 |
| 2021-10-29 | 42,500.00 | 43,650.00 | 42,450.00 | 42,850.00 | 18,066.82 | 63,584 |
| 2021-10-28 | 43,750.00 | 43,950.00 | 42,700.00 | 42,950.00 | 18,108.98 | 56,024 |
| 2021-10-27 | 46,300.00 | 46,300.00 | 43,500.00 | 43,750.00 | 18,446.28 | 129,704 |
| 2021-10-26 | 44,300.00 | 45,000.00 | 43,750.00 | 44,450.00 | 18,741.43 | 191,886 |
| 2021-10-25 | 43,300.00 | 44,200.00 | 42,550.00 | 43,450.00 | 18,319.80 | 127,442 |
| 2021-10-22 | 42,650.00 | 43,850.00 | 42,200.00 | 42,450.00 | 17,898.17 | 70,710 |
| 2021-10-21 | 42,800.00 | 42,800.00 | 42,000.00 | 42,100.00 | 17,750.60 | 27,196 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 200.0000 KRW |
| 2025-03-20 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 740.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.