Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 110790.KQ stock page

Creas F&C Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,895.002,900.002,885.002,890.002,890.0098
2026-10-192,930.002,930.002,750.002,900.002,900.004,692
2026-10-162,825.002,930.002,820.002,930.002,930.0011,269
2026-10-152,830.002,835.002,805.002,830.002,830.006,246
2026-10-142,935.002,935.002,820.002,830.002,830.0011,922
2026-10-132,970.002,970.002,900.002,940.002,940.002,416
2026-10-122,990.003,000.002,920.002,995.002,995.001,188
2026-10-082,975.003,000.002,920.002,995.002,995.003,030
2026-10-072,950.003,005.002,945.002,975.002,975.007,066
2026-10-062,955.003,010.002,950.002,950.002,950.006,050
2026-10-022,970.002,970.002,925.002,955.002,955.001,268
2026-10-012,950.003,240.002,820.002,950.002,950.0019,428
2026-09-302,950.002,975.002,915.002,940.002,940.001,645
2026-09-293,000.003,000.002,820.002,950.002,950.0010,632
2026-09-283,020.003,020.002,925.003,005.003,005.003,875
2026-09-233,030.003,030.002,950.002,990.002,990.001,072
2026-09-222,970.002,970.002,935.002,960.002,960.001,009
2026-09-212,950.002,975.002,915.002,970.002,970.00405
2026-09-182,940.002,975.002,900.002,940.002,940.002,161
2026-09-173,005.003,035.002,900.002,940.002,940.001,071
2026-09-163,000.003,005.002,930.002,975.002,975.001,826
2026-09-152,965.002,990.002,925.002,980.002,980.00504
2026-09-142,960.002,970.002,940.002,965.002,965.002,552
2026-09-112,995.002,995.002,940.002,960.002,960.001,473
2026-09-102,940.003,005.002,935.002,995.002,995.00581
2026-09-092,945.002,945.002,930.002,940.002,940.00530
2026-09-082,940.002,945.002,925.002,945.002,945.001,508
2026-09-072,945.002,945.002,905.002,940.002,940.00560
2026-09-042,965.002,965.002,885.002,945.002,945.003,519
2026-09-032,955.003,005.002,835.002,965.002,965.006,357
2026-09-022,925.002,970.002,870.002,955.002,955.008,067
2026-09-012,925.002,930.002,865.002,925.002,925.006,287
2026-08-312,910.002,930.002,885.002,930.002,930.001,232
2026-08-282,925.002,945.002,870.002,910.002,910.004,127
2026-08-272,990.002,990.002,885.002,925.002,925.002,880
2026-08-262,980.003,000.002,945.002,990.002,990.001,336
2026-08-252,985.002,985.002,940.002,980.002,980.002,233
2026-08-242,950.003,005.002,905.002,985.002,985.005,907
2026-08-212,950.002,950.002,860.002,950.002,950.002,515
2026-08-202,820.002,950.002,820.002,950.002,950.009,000
2026-08-192,985.002,985.002,805.002,840.002,840.0011,141
2026-08-182,980.003,005.002,895.002,985.002,985.0012,538
2026-08-142,975.003,235.002,895.002,900.002,900.0067,880
2026-08-132,995.003,000.002,945.002,975.002,975.002,556
2026-08-123,035.003,035.002,850.002,970.002,970.006,967
2026-08-113,160.003,160.002,945.003,035.003,035.009,417
2026-08-103,050.003,160.002,850.002,915.002,915.0024,647
2026-08-073,045.003,120.003,000.003,050.003,050.001,408
2026-08-062,995.003,070.002,900.003,070.003,070.008,113
2026-08-052,945.003,070.002,925.003,005.003,005.009,582
2026-08-042,820.002,930.002,800.002,925.002,925.001,871
2026-08-032,705.002,820.002,705.002,815.002,815.003,570
2026-07-312,730.002,820.002,675.002,820.002,820.00712
2026-07-302,525.002,750.002,525.002,730.002,730.003,605
2026-07-292,695.003,120.002,645.002,700.002,700.006,633
2026-07-282,950.002,955.002,690.002,690.002,690.0016,150
2026-07-272,945.003,055.002,905.002,970.002,970.002,346
2026-07-242,950.002,950.002,885.002,940.002,940.001,546
2026-07-232,910.002,950.002,785.002,950.002,950.005,090
2026-07-222,885.002,915.002,825.002,910.002,910.003,139
Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19200.0000 KRW
2025-03-20200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28500.0000 KRW
2021-12-291,000.0000 KRW
2020-12-29740.0000 KRW
2019-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.