Creas F&C Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,190.00 | 4,230.00 | 4,125.00 | 4,200.00 | 4,008.44 | 23,229 |
| 2025-10-23 | 4,205.00 | 4,205.00 | 4,140.00 | 4,185.00 | 3,994.12 | 30,014 |
| 2025-10-22 | 4,225.00 | 4,225.00 | 4,150.00 | 4,200.00 | 4,008.44 | 20,580 |
| 2025-10-21 | 4,260.00 | 4,355.00 | 4,210.00 | 4,220.00 | 4,027.53 | 31,252 |
| 2025-10-20 | 4,315.00 | 4,335.00 | 4,200.00 | 4,240.00 | 4,046.61 | 29,275 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 200.0000 KRW |
| 2025-03-20 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 740.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.