Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15,560.00 | 15,560.00 | 14,530.00 | 14,610.00 | 14,610.00 | 51,882 |
| 2026-10-19 | 14,620.00 | 15,430.00 | 14,500.00 | 15,430.00 | 15,430.00 | 71,283 |
| 2026-10-16 | 15,110.00 | 15,500.00 | 14,860.00 | 15,400.00 | 15,400.00 | 81,732 |
| 2026-10-15 | 15,550.00 | 15,590.00 | 14,260.00 | 14,700.00 | 14,700.00 | 164,922 |
| 2026-10-14 | 17,930.00 | 17,930.00 | 16,350.00 | 16,550.00 | 16,550.00 | 106,650 |
| 2026-10-13 | 17,320.00 | 17,880.00 | 16,680.00 | 17,810.00 | 17,810.00 | 91,388 |
| 2026-10-12 | 18,820.00 | 19,000.00 | 17,860.00 | 18,020.00 | 18,020.00 | 66,946 |
| 2026-10-08 | 19,040.00 | 19,110.00 | 18,580.00 | 18,920.00 | 18,920.00 | 77,251 |
| 2026-10-07 | 19,220.00 | 19,240.00 | 18,780.00 | 18,900.00 | 18,900.00 | 68,201 |
| 2026-10-06 | 19,470.00 | 19,500.00 | 18,970.00 | 19,390.00 | 19,390.00 | 93,235 |
| 2026-10-02 | 19,190.00 | 19,670.00 | 18,840.00 | 19,200.00 | 19,200.00 | 146,595 |
| 2026-10-01 | 17,600.00 | 19,000.00 | 17,450.00 | 18,940.00 | 18,940.00 | 140,472 |
| 2026-09-30 | 17,590.00 | 18,200.00 | 17,400.00 | 17,570.00 | 17,570.00 | 72,606 |
| 2026-09-29 | 16,820.00 | 17,420.00 | 16,770.00 | 17,410.00 | 17,410.00 | 60,135 |
| 2026-09-28 | 17,620.00 | 17,630.00 | 16,850.00 | 17,050.00 | 17,050.00 | 99,333 |
| 2026-09-23 | 17,520.00 | 17,960.00 | 17,220.00 | 17,730.00 | 17,730.00 | 110,556 |
| 2026-09-22 | 17,830.00 | 18,030.00 | 17,060.00 | 17,210.00 | 17,210.00 | 92,051 |
| 2026-09-21 | 16,990.00 | 17,590.00 | 16,770.00 | 17,550.00 | 17,550.00 | 94,374 |
| 2026-09-18 | 16,850.00 | 16,890.00 | 16,520.00 | 16,810.00 | 16,810.00 | 90,086 |
| 2026-09-17 | 15,820.00 | 16,440.00 | 15,690.00 | 16,280.00 | 16,280.00 | 76,327 |
| 2026-09-16 | 15,410.00 | 15,820.00 | 15,230.00 | 15,820.00 | 15,820.00 | 26,760 |
| 2026-09-15 | 15,430.00 | 15,860.00 | 15,160.00 | 15,470.00 | 15,470.00 | 49,547 |
| 2026-09-14 | 15,590.00 | 15,590.00 | 15,130.00 | 15,300.00 | 15,300.00 | 36,938 |
| 2026-09-11 | 15,970.00 | 16,000.00 | 15,500.00 | 15,550.00 | 15,550.00 | 46,651 |
| 2026-09-10 | 15,660.00 | 16,230.00 | 15,320.00 | 16,160.00 | 16,160.00 | 71,670 |
| 2026-09-09 | 15,650.00 | 16,030.00 | 15,510.00 | 15,660.00 | 15,660.00 | 54,451 |
| 2026-09-08 | 16,160.00 | 16,250.00 | 15,640.00 | 15,650.00 | 15,650.00 | 41,767 |
| 2026-09-07 | 16,240.00 | 16,330.00 | 16,050.00 | 16,050.00 | 16,050.00 | 43,867 |
| 2026-09-04 | 15,720.00 | 16,000.00 | 15,550.00 | 15,780.00 | 15,780.00 | 40,915 |
| 2026-09-03 | 16,100.00 | 16,100.00 | 15,200.00 | 15,580.00 | 15,580.00 | 33,612 |
| 2026-09-02 | 15,300.00 | 16,020.00 | 15,040.00 | 15,610.00 | 15,610.00 | 49,563 |
| 2026-09-01 | 16,130.00 | 16,130.00 | 15,670.00 | 15,750.00 | 15,750.00 | 65,178 |
| 2026-08-31 | 16,080.00 | 16,250.00 | 15,440.00 | 16,150.00 | 16,150.00 | 97,342 |
| 2026-08-28 | 16,390.00 | 16,710.00 | 16,230.00 | 16,570.00 | 16,570.00 | 72,428 |
| 2026-08-27 | 16,550.00 | 16,720.00 | 15,920.00 | 16,320.00 | 16,320.00 | 72,697 |
| 2026-08-26 | 16,600.00 | 16,650.00 | 15,970.00 | 16,320.00 | 16,320.00 | 44,606 |
| 2026-08-25 | 15,370.00 | 16,490.00 | 14,580.00 | 16,470.00 | 16,470.00 | 72,415 |
| 2026-08-24 | 15,660.00 | 15,810.00 | 15,280.00 | 15,650.00 | 15,650.00 | 57,414 |
| 2026-08-21 | 16,390.00 | 16,390.00 | 15,520.00 | 15,550.00 | 15,550.00 | 65,917 |
| 2026-08-20 | 16,490.00 | 16,620.00 | 16,200.00 | 16,490.00 | 16,490.00 | 44,271 |
| 2026-08-19 | 16,060.00 | 16,740.00 | 15,900.00 | 15,990.00 | 15,990.00 | 96,286 |
| 2026-08-18 | 18,100.00 | 18,300.00 | 16,850.00 | 16,870.00 | 16,870.00 | 128,233 |
| 2026-08-14 | 17,870.00 | 17,960.00 | 16,720.00 | 17,860.00 | 17,860.00 | 131,067 |
| 2026-08-13 | 17,740.00 | 18,110.00 | 17,340.00 | 17,450.00 | 17,450.00 | 93,519 |
| 2026-08-12 | 17,200.00 | 17,300.00 | 16,640.00 | 17,250.00 | 17,250.00 | 66,795 |
| 2026-08-11 | 16,430.00 | 17,090.00 | 16,030.00 | 16,780.00 | 16,780.00 | 95,038 |
| 2026-08-10 | 15,400.00 | 16,490.00 | 15,290.00 | 16,490.00 | 16,490.00 | 92,333 |
| 2026-08-07 | 15,880.00 | 16,060.00 | 15,020.00 | 15,290.00 | 15,290.00 | 74,923 |
| 2026-08-06 | 15,770.00 | 15,960.00 | 15,270.00 | 15,620.00 | 15,620.00 | 50,751 |
| 2026-08-05 | 16,400.00 | 16,400.00 | 15,890.00 | 16,120.00 | 16,120.00 | 49,762 |
| 2026-08-04 | 15,390.00 | 15,650.00 | 14,830.00 | 15,500.00 | 15,500.00 | 73,010 |
| 2026-08-03 | 14,850.00 | 15,700.00 | 14,690.00 | 15,080.00 | 15,080.00 | 87,924 |
| 2026-07-31 | 13,770.00 | 15,140.00 | 13,760.00 | 15,100.00 | 15,100.00 | 176,724 |
| 2026-07-30 | 12,900.00 | 13,600.00 | 12,530.00 | 12,750.00 | 12,750.00 | 97,333 |
| 2026-07-29 | 14,250.00 | 14,650.00 | 11,950.00 | 12,960.00 | 12,960.00 | 151,237 |
| 2026-07-28 | 16,030.00 | 16,030.00 | 14,080.00 | 14,240.00 | 14,240.00 | 86,641 |
| 2026-07-27 | 16,730.00 | 17,110.00 | 16,290.00 | 16,640.00 | 16,640.00 | 58,072 |
| 2026-07-24 | 17,500.00 | 17,650.00 | 16,280.00 | 16,400.00 | 16,400.00 | 61,328 |
| 2026-07-23 | 17,380.00 | 17,690.00 | 17,060.00 | 17,660.00 | 17,660.00 | 67,683 |
| 2026-07-22 | 17,560.00 | 18,050.00 | 17,000.00 | 17,010.00 | 17,010.00 | 66,588 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.