Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15,560.00 | 15,560.00 | 14,530.00 | 14,610.00 | 14,610.00 | 51,882 |
| 2026-10-19 | 14,620.00 | 15,430.00 | 14,500.00 | 15,430.00 | 15,430.00 | 71,283 |
| 2026-10-16 | 15,110.00 | 15,500.00 | 14,860.00 | 15,400.00 | 15,400.00 | 81,732 |
| 2026-10-15 | 15,550.00 | 15,590.00 | 14,260.00 | 14,700.00 | 14,700.00 | 164,922 |
| 2026-10-14 | 17,930.00 | 17,930.00 | 16,350.00 | 16,550.00 | 16,550.00 | 106,650 |
| 2026-10-13 | 17,320.00 | 17,880.00 | 16,680.00 | 17,810.00 | 17,810.00 | 91,388 |
| 2026-10-12 | 18,820.00 | 19,000.00 | 17,860.00 | 18,020.00 | 18,020.00 | 66,946 |
| 2026-10-08 | 19,040.00 | 19,110.00 | 18,580.00 | 18,920.00 | 18,920.00 | 77,251 |
| 2026-10-07 | 19,220.00 | 19,240.00 | 18,780.00 | 18,900.00 | 18,900.00 | 68,201 |
| 2026-10-06 | 19,470.00 | 19,500.00 | 18,970.00 | 19,390.00 | 19,390.00 | 93,235 |
| 2026-10-02 | 19,190.00 | 19,670.00 | 18,840.00 | 19,200.00 | 19,200.00 | 146,595 |
| 2026-10-01 | 17,600.00 | 19,000.00 | 17,450.00 | 18,940.00 | 18,940.00 | 140,472 |
| 2026-09-30 | 17,590.00 | 18,200.00 | 17,400.00 | 17,570.00 | 17,570.00 | 72,606 |
| 2026-09-29 | 16,820.00 | 17,420.00 | 16,770.00 | 17,410.00 | 17,410.00 | 60,135 |
| 2026-09-28 | 17,620.00 | 17,630.00 | 16,850.00 | 17,050.00 | 17,050.00 | 99,333 |
| 2026-09-23 | 17,520.00 | 17,960.00 | 17,220.00 | 17,730.00 | 17,730.00 | 110,556 |
| 2026-09-22 | 17,830.00 | 18,030.00 | 17,060.00 | 17,210.00 | 17,210.00 | 92,051 |
| 2026-09-21 | 16,990.00 | 17,590.00 | 16,770.00 | 17,550.00 | 17,550.00 | 94,374 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.