Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 18,510.00 | 19,000.00 | 18,340.00 | 18,730.00 | 17,662.35 | 86,213 |
| 2024-07-25 | 19,000.00 | 19,180.00 | 18,340.00 | 18,520.00 | 17,464.32 | 166,714 |
| 2024-07-24 | 19,030.00 | 20,200.00 | 19,030.00 | 19,640.00 | 18,520.48 | 144,735 |
| 2024-07-23 | 20,000.00 | 20,150.00 | 19,120.00 | 19,550.00 | 18,435.61 | 132,224 |
| 2024-07-22 | 21,400.00 | 21,800.00 | 19,600.00 | 19,640.00 | 18,520.48 | 193,404 |
| 2024-07-19 | 20,600.00 | 21,850.00 | 20,600.00 | 21,450.00 | 20,227.31 | 107,129 |
| 2024-07-18 | 20,000.00 | 21,000.00 | 19,600.00 | 21,000.00 | 19,802.96 | 197,923 |
| 2024-07-17 | 22,800.00 | 22,800.00 | 21,000.00 | 21,000.00 | 19,802.96 | 210,921 |
| 2024-07-16 | 21,950.00 | 22,800.00 | 21,100.00 | 22,800.00 | 21,500.36 | 314,902 |
| 2024-07-15 | 22,600.00 | 22,800.00 | 21,750.00 | 22,000.00 | 20,745.96 | 142,741 |
| 2024-07-12 | 22,400.00 | 22,900.00 | 22,200.00 | 22,550.00 | 21,264.61 | 118,134 |
| 2024-07-11 | 23,600.00 | 23,800.00 | 23,050.00 | 23,100.00 | 21,783.26 | 124,683 |
| 2024-07-10 | 24,200.00 | 24,200.00 | 23,200.00 | 23,400.00 | 22,066.15 | 208,584 |
| 2024-07-09 | 24,650.00 | 24,750.00 | 24,100.00 | 24,250.00 | 22,867.70 | 177,575 |
| 2024-07-08 | 24,400.00 | 24,550.00 | 23,050.00 | 24,000.00 | 22,631.95 | 259,467 |
| 2024-07-05 | 24,700.00 | 25,250.00 | 24,150.00 | 24,300.00 | 22,914.85 | 322,390 |
| 2024-07-04 | 24,200.00 | 26,600.00 | 24,000.00 | 24,450.00 | 23,056.30 | 985,120 |
| 2024-07-03 | 24,400.00 | 24,450.00 | 23,650.00 | 23,750.00 | 22,396.20 | 216,996 |
| 2024-07-02 | 25,100.00 | 25,100.00 | 23,950.00 | 24,300.00 | 22,914.85 | 262,110 |
| 2024-07-01 | 25,300.00 | 26,400.00 | 24,500.00 | 25,000.00 | 23,574.95 | 474,920 |
| 2024-06-28 | 25,850.00 | 25,900.00 | 24,650.00 | 24,850.00 | 23,433.50 | 289,213 |
| 2024-06-27 | 26,400.00 | 27,000.00 | 25,500.00 | 25,800.00 | 24,329.35 | 340,010 |
| 2024-06-26 | 25,150.00 | 27,200.00 | 25,150.00 | 27,150.00 | 25,602.40 | 623,376 |
| 2024-06-25 | 24,100.00 | 24,900.00 | 23,550.00 | 24,600.00 | 23,197.75 | 272,449 |
| 2024-06-24 | 25,500.00 | 26,300.00 | 24,800.00 | 25,200.00 | 23,763.55 | 304,142 |
| 2024-06-21 | 25,800.00 | 26,500.00 | 24,700.00 | 26,050.00 | 24,565.10 | 309,634 |
| 2024-06-20 | 26,100.00 | 27,150.00 | 25,550.00 | 26,200.00 | 24,706.55 | 508,192 |
| 2024-06-19 | 25,400.00 | 26,700.00 | 25,150.00 | 25,700.00 | 24,235.05 | 360,673 |
| 2024-06-18 | 25,300.00 | 27,400.00 | 25,250.00 | 25,550.00 | 24,093.60 | 1,418,459 |
| 2024-06-17 | 23,150.00 | 24,750.00 | 23,100.00 | 23,900.00 | 22,537.65 | 420,898 |
| 2024-06-14 | 24,500.00 | 24,900.00 | 22,550.00 | 22,850.00 | 21,547.51 | 448,812 |
| 2024-06-13 | 26,000.00 | 26,400.00 | 24,500.00 | 24,550.00 | 23,150.60 | 761,779 |
| 2024-06-12 | 23,300.00 | 24,400.00 | 23,200.00 | 23,750.00 | 22,396.20 | 321,632 |
| 2024-06-11 | 23,500.00 | 23,500.00 | 22,600.00 | 22,900.00 | 21,594.66 | 111,686 |
| 2024-06-10 | 23,750.00 | 23,750.00 | 22,900.00 | 23,200.00 | 21,877.56 | 201,465 |
| 2024-06-07 | 22,000.00 | 23,950.00 | 22,000.00 | 23,750.00 | 22,396.20 | 368,651 |
| 2024-06-05 | 23,200.00 | 23,350.00 | 21,700.00 | 22,200.00 | 20,934.56 | 257,701 |
| 2024-06-04 | 22,400.00 | 23,150.00 | 21,850.00 | 22,700.00 | 21,406.06 | 219,553 |
| 2024-06-03 | 22,500.00 | 22,700.00 | 21,600.00 | 22,400.00 | 21,123.16 | 282,824 |
| 2024-05-31 | 22,300.00 | 23,450.00 | 22,250.00 | 22,450.00 | 21,170.31 | 291,734 |
| 2024-05-30 | 24,450.00 | 24,650.00 | 23,050.00 | 23,200.00 | 21,877.56 | 319,330 |
| 2024-05-29 | 25,000.00 | 26,000.00 | 24,250.00 | 24,400.00 | 23,009.15 | 295,878 |
| 2024-05-28 | 25,100.00 | 25,600.00 | 24,400.00 | 24,700.00 | 23,292.05 | 228,731 |
| 2024-05-27 | 24,100.00 | 25,450.00 | 23,800.00 | 25,200.00 | 23,763.55 | 347,754 |
| 2024-05-24 | 25,950.00 | 25,950.00 | 24,200.00 | 24,250.00 | 22,867.70 | 531,903 |
| 2024-05-23 | 28,100.00 | 28,400.00 | 26,300.00 | 26,300.00 | 24,800.85 | 404,744 |
| 2024-05-22 | 28,000.00 | 28,000.00 | 26,600.00 | 27,400.00 | 25,838.15 | 381,686 |
| 2024-05-21 | 27,650.00 | 27,700.00 | 26,300.00 | 27,500.00 | 25,932.45 | 474,424 |
| 2024-05-20 | 27,700.00 | 27,700.00 | 25,950.00 | 26,700.00 | 25,178.05 | 540,688 |
| 2024-05-17 | 28,200.00 | 28,250.00 | 27,150.00 | 27,750.00 | 26,168.20 | 410,159 |
| 2024-05-16 | 26,900.00 | 29,500.00 | 26,700.00 | 28,050.00 | 26,451.10 | 2,329,863 |
| 2024-05-14 | 24,750.00 | 25,700.00 | 24,300.00 | 25,400.00 | 23,952.15 | 497,890 |
| 2024-05-13 | 25,600.00 | 25,700.00 | 24,650.00 | 24,800.00 | 23,386.35 | 334,992 |
| 2024-05-10 | 27,400.00 | 27,400.00 | 25,000.00 | 25,350.00 | 23,905.00 | 681,228 |
| 2024-05-09 | 27,600.00 | 28,100.00 | 26,750.00 | 27,250.00 | 25,696.70 | 349,533 |
| 2024-05-08 | 27,650.00 | 28,000.00 | 26,850.00 | 27,300.00 | 25,743.85 | 308,062 |
| 2024-05-07 | 29,000.00 | 29,350.00 | 27,650.00 | 27,700.00 | 26,121.05 | 545,469 |
| 2024-05-03 | 29,650.00 | 30,100.00 | 27,900.00 | 28,350.00 | 26,734.00 | 466,210 |
| 2024-05-02 | 28,600.00 | 29,550.00 | 28,150.00 | 29,250.00 | 27,582.69 | 444,594 |
| 2024-04-30 | 31,100.00 | 31,150.00 | 28,650.00 | 29,300.00 | 27,629.84 | 1,067,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.