Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 31,800.00 | 32,050.00 | 29,800.00 | 31,250.00 | 29,468.69 | 982,290 |
| 2024-04-26 | 30,400.00 | 32,350.00 | 29,550.00 | 30,950.00 | 29,185.79 | 2,394,461 |
| 2024-04-25 | 28,400.00 | 31,800.00 | 28,100.00 | 29,500.00 | 27,818.44 | 6,008,434 |
| 2024-04-24 | 27,900.00 | 29,050.00 | 27,100.00 | 27,350.00 | 25,791.00 | 995,195 |
| 2024-04-23 | 28,050.00 | 29,900.00 | 26,600.00 | 27,200.00 | 25,649.55 | 2,402,709 |
| 2024-04-22 | 28,200.00 | 28,450.00 | 26,550.00 | 27,450.00 | 25,885.30 | 1,154,120 |
| 2024-04-19 | 30,350.00 | 30,700.00 | 27,850.00 | 29,150.00 | 27,488.39 | 1,607,103 |
| 2024-04-18 | 29,650.00 | 30,950.00 | 28,200.00 | 30,900.00 | 29,138.64 | 6,810,689 |
| 2024-04-17 | 23,900.00 | 28,100.00 | 23,300.00 | 28,100.00 | 26,498.25 | 3,953,300 |
| 2024-04-16 | 22,350.00 | 22,900.00 | 21,300.00 | 21,650.00 | 20,415.91 | 537,808 |
| 2024-04-15 | 21,150.00 | 23,250.00 | 21,000.00 | 22,900.00 | 21,594.66 | 1,182,263 |
| 2024-04-12 | 20,350.00 | 21,750.00 | 19,950.00 | 21,400.00 | 20,180.16 | 616,204 |
| 2024-04-11 | 19,890.00 | 20,450.00 | 19,150.00 | 20,200.00 | 19,048.56 | 425,923 |
| 2024-04-09 | 18,960.00 | 21,300.00 | 18,750.00 | 20,200.00 | 19,048.56 | 1,802,373 |
| 2024-04-08 | 18,290.00 | 18,290.00 | 17,600.00 | 18,100.00 | 17,068.27 | 142,272 |
| 2024-04-05 | 18,300.00 | 18,600.00 | 17,510.00 | 18,030.00 | 17,002.26 | 296,676 |
| 2024-04-04 | 18,150.00 | 18,990.00 | 17,300.00 | 18,700.00 | 17,634.06 | 382,081 |
| 2024-04-03 | 17,100.00 | 18,300.00 | 16,850.00 | 17,950.00 | 16,926.82 | 575,887 |
| 2024-04-02 | 19,700.00 | 19,910.00 | 16,750.00 | 16,870.00 | 15,908.38 | 1,108,558 |
| 2024-04-01 | 19,400.00 | 20,150.00 | 19,310.00 | 19,630.00 | 18,511.05 | 615,395 |
| 2024-03-29 | 20,850.00 | 20,900.00 | 18,860.00 | 18,900.00 | 17,822.66 | 1,042,342 |
| 2024-03-28 | 19,120.00 | 21,250.00 | 18,850.00 | 20,850.00 | 19,661.51 | 712,462 |
| 2024-03-27 | 18,330.00 | 19,200.00 | 18,250.00 | 19,130.00 | 18,039.55 | 271,651 |
| 2024-03-26 | 18,600.00 | 19,080.00 | 18,210.00 | 18,440.00 | 17,388.88 | 335,975 |
| 2024-03-25 | 19,260.00 | 19,260.00 | 18,250.00 | 18,530.00 | 17,473.75 | 497,209 |
| 2024-03-22 | 20,700.00 | 20,700.00 | 19,220.00 | 19,260.00 | 18,162.14 | 404,605 |
| 2024-03-21 | 20,950.00 | 21,200.00 | 20,100.00 | 20,400.00 | 19,237.16 | 398,749 |
| 2024-03-20 | 20,550.00 | 20,700.00 | 19,680.00 | 19,710.00 | 18,586.49 | 255,889 |
| 2024-03-19 | 21,150.00 | 21,200.00 | 20,300.00 | 20,300.00 | 19,142.86 | 236,393 |
| 2024-03-18 | 21,150.00 | 21,700.00 | 20,700.00 | 21,400.00 | 20,180.16 | 225,670 |
| 2024-03-15 | 19,950.00 | 21,900.00 | 19,630.00 | 21,500.00 | 20,274.46 | 572,503 |
| 2024-03-14 | 19,820.00 | 20,500.00 | 19,360.00 | 20,000.00 | 18,859.96 | 232,788 |
| 2024-03-13 | 21,000.00 | 21,300.00 | 19,850.00 | 20,000.00 | 18,859.96 | 248,092 |
| 2024-03-12 | 20,500.00 | 21,250.00 | 20,200.00 | 20,600.00 | 19,425.76 | 272,215 |
| 2024-03-11 | 20,250.00 | 20,750.00 | 19,500.00 | 20,250.00 | 19,095.71 | 322,197 |
| 2024-03-08 | 21,800.00 | 22,050.00 | 20,700.00 | 20,850.00 | 19,661.51 | 515,082 |
| 2024-03-07 | 23,300.00 | 23,500.00 | 21,150.00 | 21,350.00 | 20,133.01 | 588,634 |
| 2024-03-06 | 22,600.00 | 23,500.00 | 22,100.00 | 22,600.00 | 21,311.76 | 344,381 |
| 2024-03-05 | 25,000.00 | 25,300.00 | 22,550.00 | 22,950.00 | 21,641.81 | 504,045 |
| 2024-03-04 | 23,800.00 | 24,800.00 | 23,250.00 | 24,800.00 | 23,386.35 | 520,059 |
| 2024-02-29 | 22,900.00 | 24,350.00 | 22,550.00 | 23,200.00 | 21,877.56 | 306,928 |
| 2024-02-28 | 22,250.00 | 23,800.00 | 21,800.00 | 23,200.00 | 21,877.56 | 439,478 |
| 2024-02-27 | 22,400.00 | 22,650.00 | 21,150.00 | 22,100.00 | 20,840.26 | 386,627 |
| 2024-02-26 | 21,300.00 | 22,200.00 | 21,000.00 | 21,600.00 | 20,368.76 | 249,261 |
| 2024-02-23 | 23,450.00 | 23,850.00 | 21,250.00 | 21,350.00 | 20,133.01 | 442,169 |
| 2024-02-22 | 23,050.00 | 23,400.00 | 21,600.00 | 22,700.00 | 21,406.06 | 448,557 |
| 2024-02-21 | 22,250.00 | 22,550.00 | 21,650.00 | 21,850.00 | 20,604.51 | 227,151 |
| 2024-02-20 | 22,950.00 | 23,500.00 | 22,550.00 | 22,750.00 | 21,453.21 | 231,760 |
| 2024-02-19 | 22,300.00 | 23,300.00 | 21,650.00 | 23,050.00 | 21,736.11 | 329,119 |
| 2024-02-16 | 24,000.00 | 24,300.00 | 22,250.00 | 22,500.00 | 21,217.46 | 398,455 |
| 2024-02-15 | 24,950.00 | 25,400.00 | 23,100.00 | 23,850.00 | 22,490.50 | 612,765 |
| 2024-02-14 | 23,000.00 | 25,000.00 | 22,100.00 | 24,500.00 | 23,103.45 | 791,912 |
| 2024-02-13 | 23,250.00 | 23,900.00 | 22,550.00 | 23,550.00 | 22,207.60 | 971,544 |
| 2024-02-08 | 19,550.00 | 22,950.00 | 19,280.00 | 22,450.00 | 21,170.31 | 1,568,303 |
| 2024-02-07 | 19,800.00 | 19,800.00 | 19,100.00 | 19,380.00 | 18,275.30 | 102,004 |
| 2024-02-06 | 20,100.00 | 20,200.00 | 19,090.00 | 19,780.00 | 18,652.50 | 292,882 |
| 2024-02-05 | 20,000.00 | 20,450.00 | 19,610.00 | 19,780.00 | 18,652.50 | 145,239 |
| 2024-02-02 | 19,070.00 | 20,800.00 | 19,020.00 | 20,000.00 | 18,859.96 | 366,723 |
| 2024-02-01 | 19,530.00 | 19,770.00 | 18,550.00 | 18,980.00 | 17,898.10 | 273,021 |
| 2024-01-31 | 18,890.00 | 20,400.00 | 18,070.00 | 19,200.00 | 18,105.56 | 615,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.