Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 19,100.00 | 19,610.00 | 18,530.00 | 19,150.00 | 18,058.41 | 203,042 |
| 2024-01-29 | 19,170.00 | 20,250.00 | 18,550.00 | 18,980.00 | 17,898.10 | 258,212 |
| 2024-01-26 | 20,050.00 | 20,350.00 | 19,170.00 | 19,170.00 | 18,077.27 | 364,959 |
| 2024-01-25 | 22,800.00 | 22,900.00 | 20,300.00 | 20,500.00 | 19,331.46 | 523,355 |
| 2024-01-24 | 21,250.00 | 22,900.00 | 20,150.00 | 22,600.00 | 21,311.76 | 655,765 |
| 2024-01-23 | 20,700.00 | 21,250.00 | 20,250.00 | 20,850.00 | 19,661.51 | 154,528 |
| 2024-01-22 | 21,600.00 | 22,050.00 | 20,750.00 | 21,150.00 | 19,944.41 | 286,770 |
| 2024-01-19 | 19,590.00 | 21,550.00 | 19,590.00 | 20,950.00 | 19,755.81 | 754,058 |
| 2024-01-18 | 18,250.00 | 19,050.00 | 18,030.00 | 18,950.00 | 17,869.81 | 156,751 |
| 2024-01-17 | 19,130.00 | 19,480.00 | 18,080.00 | 18,230.00 | 17,190.85 | 156,849 |
| 2024-01-16 | 19,650.00 | 19,790.00 | 18,700.00 | 18,880.00 | 17,803.80 | 243,851 |
| 2024-01-15 | 20,300.00 | 20,750.00 | 19,700.00 | 19,790.00 | 18,661.93 | 173,550 |
| 2024-01-12 | 21,200.00 | 21,550.00 | 20,150.00 | 20,350.00 | 19,190.01 | 296,531 |
| 2024-01-11 | 21,200.00 | 21,700.00 | 20,450.00 | 21,500.00 | 20,274.46 | 216,240 |
| 2024-01-10 | 21,700.00 | 22,000.00 | 20,400.00 | 21,200.00 | 19,991.56 | 290,776 |
| 2024-01-09 | 21,200.00 | 22,500.00 | 20,900.00 | 21,850.00 | 20,604.51 | 950,740 |
| 2024-01-08 | 20,500.00 | 20,900.00 | 19,860.00 | 20,400.00 | 19,237.16 | 267,543 |
| 2024-01-05 | 21,150.00 | 21,300.00 | 19,990.00 | 20,600.00 | 19,425.76 | 604,498 |
| 2024-01-04 | 18,500.00 | 22,150.00 | 18,170.00 | 21,350.00 | 20,133.01 | 2,214,624 |
| 2024-01-03 | 18,000.00 | 18,720.00 | 17,640.00 | 18,600.00 | 17,539.76 | 263,854 |
| 2024-01-02 | 18,400.00 | 18,430.00 | 17,720.00 | 18,180.00 | 17,143.71 | 290,789 |
| 2023-12-28 | 18,500.00 | 18,580.00 | 18,100.00 | 18,400.00 | 17,351.16 | 124,009 |
| 2023-12-27 | 18,500.00 | 19,230.00 | 18,500.00 | 18,610.00 | 17,549.19 | 257,313 |
| 2023-12-26 | 18,930.00 | 18,930.00 | 17,500.00 | 18,500.00 | 17,275.72 | 527,739 |
| 2023-12-22 | 19,460.00 | 19,640.00 | 18,860.00 | 18,950.00 | 17,695.95 | 164,948 |
| 2023-12-21 | 19,190.00 | 19,380.00 | 18,750.00 | 19,210.00 | 17,938.74 | 175,719 |
| 2023-12-20 | 20,600.00 | 20,700.00 | 19,190.00 | 19,330.00 | 18,050.80 | 385,877 |
| 2023-12-19 | 20,450.00 | 20,500.00 | 19,730.00 | 20,000.00 | 18,676.46 | 165,466 |
| 2023-12-18 | 19,100.00 | 20,600.00 | 19,100.00 | 20,200.00 | 18,863.22 | 328,706 |
| 2023-12-15 | 19,200.00 | 19,400.00 | 18,580.00 | 19,010.00 | 17,751.97 | 156,542 |
| 2023-12-14 | 19,450.00 | 19,600.00 | 19,050.00 | 19,100.00 | 17,836.02 | 184,123 |
| 2023-12-13 | 19,730.00 | 19,960.00 | 19,030.00 | 19,070.00 | 17,808.00 | 189,553 |
| 2023-12-12 | 19,330.00 | 20,500.00 | 19,180.00 | 19,690.00 | 18,386.97 | 378,537 |
| 2023-12-11 | 19,410.00 | 19,600.00 | 18,660.00 | 18,820.00 | 17,574.55 | 203,633 |
| 2023-12-08 | 18,770.00 | 19,580.00 | 18,530.00 | 19,380.00 | 18,097.49 | 459,901 |
| 2023-12-07 | 18,480.00 | 19,150.00 | 18,030.00 | 18,140.00 | 16,939.55 | 329,413 |
| 2023-12-06 | 18,650.00 | 19,350.00 | 18,200.00 | 18,650.00 | 17,415.80 | 328,045 |
| 2023-12-05 | 20,300.00 | 20,750.00 | 18,290.00 | 18,400.00 | 17,182.34 | 724,946 |
| 2023-12-04 | 21,150.00 | 21,800.00 | 20,350.00 | 20,700.00 | 19,330.14 | 561,521 |
| 2023-12-01 | 19,000.00 | 21,600.00 | 18,860.00 | 21,450.00 | 20,030.50 | 1,031,062 |
| 2023-11-30 | 19,120.00 | 19,570.00 | 18,820.00 | 19,240.00 | 17,966.75 | 407,684 |
| 2023-11-29 | 20,200.00 | 20,300.00 | 18,820.00 | 19,090.00 | 17,826.68 | 790,657 |
| 2023-11-28 | 20,400.00 | 21,000.00 | 20,100.00 | 20,350.00 | 19,003.30 | 307,441 |
| 2023-11-27 | 20,800.00 | 20,850.00 | 19,290.00 | 20,050.00 | 18,723.15 | 587,767 |
| 2023-11-24 | 20,300.00 | 21,100.00 | 20,250.00 | 20,600.00 | 19,236.75 | 298,075 |
| 2023-11-23 | 22,500.00 | 22,650.00 | 20,500.00 | 20,650.00 | 19,283.44 | 521,210 |
| 2023-11-22 | 21,150.00 | 22,900.00 | 20,900.00 | 22,700.00 | 21,197.78 | 557,129 |
| 2023-11-21 | 22,200.00 | 22,650.00 | 21,450.00 | 21,550.00 | 20,123.88 | 402,611 |
| 2023-11-20 | 22,600.00 | 22,600.00 | 21,300.00 | 21,950.00 | 20,497.41 | 522,098 |
| 2023-11-17 | 23,900.00 | 23,900.00 | 21,950.00 | 22,800.00 | 21,291.16 | 513,003 |
| 2023-11-16 | 24,050.00 | 24,350.00 | 22,650.00 | 23,600.00 | 22,038.22 | 563,529 |
| 2023-11-15 | 23,850.00 | 24,300.00 | 23,100.00 | 24,050.00 | 22,458.44 | 866,213 |
| 2023-11-14 | 19,630.00 | 22,900.00 | 19,240.00 | 22,900.00 | 21,384.55 | 1,293,251 |
| 2023-11-13 | 19,460.00 | 21,000.00 | 17,990.00 | 19,280.00 | 18,004.11 | 1,162,334 |
| 2023-11-10 | 19,750.00 | 21,500.00 | 19,390.00 | 19,990.00 | 18,667.12 | 809,343 |
| 2023-11-09 | 20,100.00 | 20,800.00 | 19,580.00 | 19,830.00 | 18,517.71 | 408,256 |
| 2023-11-08 | 20,750.00 | 21,400.00 | 19,940.00 | 20,250.00 | 18,909.91 | 623,455 |
| 2023-11-07 | 20,300.00 | 22,250.00 | 19,750.00 | 20,950.00 | 19,563.59 | 1,084,171 |
| 2023-11-06 | 20,300.00 | 21,050.00 | 19,500.00 | 20,100.00 | 18,769.84 | 917,123 |
| 2023-11-03 | 18,400.00 | 21,150.00 | 17,900.00 | 20,200.00 | 18,863.22 | 2,389,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.