Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 17,000.00 | 18,530.00 | 16,870.00 | 17,930.00 | 16,743.45 | 1,593,519 |
| 2023-11-01 | 15,150.00 | 16,240.00 | 14,600.00 | 15,970.00 | 14,913.15 | 925,256 |
| 2023-10-31 | 17,080.00 | 17,450.00 | 14,950.00 | 15,120.00 | 14,119.40 | 781,985 |
| 2023-10-30 | 16,560.00 | 17,120.00 | 16,390.00 | 17,050.00 | 15,921.68 | 273,231 |
| 2023-10-27 | 18,110.00 | 18,440.00 | 16,560.00 | 16,900.00 | 15,781.61 | 633,478 |
| 2023-10-26 | 17,290.00 | 18,250.00 | 16,860.00 | 17,870.00 | 16,687.42 | 781,408 |
| 2023-10-25 | 18,310.00 | 19,290.00 | 18,110.00 | 18,470.00 | 17,247.71 | 862,391 |
| 2023-10-24 | 16,500.00 | 18,300.00 | 16,100.00 | 18,300.00 | 17,088.96 | 905,268 |
| 2023-10-23 | 16,640.00 | 17,110.00 | 15,740.00 | 16,090.00 | 15,025.21 | 691,676 |
| 2023-10-20 | 17,560.00 | 17,880.00 | 16,530.00 | 16,640.00 | 15,538.81 | 898,694 |
| 2023-10-19 | 18,860.00 | 19,190.00 | 17,440.00 | 18,300.00 | 17,088.96 | 652,667 |
| 2023-10-18 | 18,420.00 | 19,450.00 | 17,960.00 | 19,380.00 | 18,097.49 | 891,753 |
| 2023-10-17 | 17,690.00 | 18,980.00 | 17,200.00 | 18,640.00 | 17,406.46 | 1,345,250 |
| 2023-10-16 | 17,150.00 | 17,690.00 | 16,230.00 | 17,330.00 | 16,183.15 | 914,439 |
| 2023-10-13 | 16,150.00 | 18,700.00 | 15,930.00 | 17,690.00 | 16,519.33 | 3,369,455 |
| 2023-10-12 | 14,940.00 | 16,290.00 | 14,650.00 | 15,940.00 | 14,885.14 | 2,033,591 |
| 2023-10-11 | 12,430.00 | 15,140.00 | 12,430.00 | 14,730.00 | 13,755.21 | 3,280,757 |
| 2023-10-10 | 12,830.00 | 13,070.00 | 12,020.00 | 12,200.00 | 11,392.64 | 246,598 |
| 2023-10-06 | 12,270.00 | 12,750.00 | 12,040.00 | 12,740.00 | 11,896.90 | 259,381 |
| 2023-10-05 | 11,780.00 | 12,500.00 | 11,310.00 | 12,200.00 | 11,392.64 | 371,666 |
| 2023-10-04 | 11,950.00 | 12,040.00 | 11,210.00 | 11,400.00 | 10,645.58 | 157,665 |
| 2023-09-27 | 11,720.00 | 12,100.00 | 11,600.00 | 12,100.00 | 11,299.26 | 82,104 |
| 2023-09-26 | 11,450.00 | 12,020.00 | 11,320.00 | 11,910.00 | 11,121.83 | 174,783 |
| 2023-09-25 | 11,540.00 | 12,060.00 | 11,300.00 | 11,450.00 | 10,692.27 | 144,573 |
| 2023-09-22 | 11,490.00 | 11,760.00 | 11,300.00 | 11,540.00 | 10,776.32 | 132,728 |
| 2023-09-21 | 12,510.00 | 12,550.00 | 11,750.00 | 11,810.00 | 11,028.45 | 345,652 |
| 2023-09-20 | 13,310.00 | 13,580.00 | 12,490.00 | 12,840.00 | 11,990.29 | 231,063 |
| 2023-09-19 | 13,300.00 | 13,850.00 | 13,030.00 | 13,300.00 | 12,419.85 | 620,989 |
| 2023-09-18 | 12,540.00 | 13,600.00 | 12,150.00 | 12,980.00 | 12,121.02 | 996,183 |
| 2023-09-15 | 12,610.00 | 12,810.00 | 12,420.00 | 12,530.00 | 11,700.80 | 192,266 |
| 2023-09-14 | 11,560.00 | 12,700.00 | 11,560.00 | 12,610.00 | 11,775.51 | 286,539 |
| 2023-09-13 | 11,430.00 | 12,500.00 | 11,210.00 | 11,550.00 | 10,785.66 | 182,699 |
| 2023-09-12 | 11,680.00 | 11,880.00 | 11,350.00 | 11,580.00 | 10,813.67 | 150,693 |
| 2023-09-11 | 12,040.00 | 12,040.00 | 11,460.00 | 11,670.00 | 10,897.71 | 185,592 |
| 2023-09-08 | 12,480.00 | 12,620.00 | 11,810.00 | 12,000.00 | 11,205.88 | 216,001 |
| 2023-09-07 | 12,580.00 | 12,780.00 | 11,930.00 | 12,460.00 | 11,635.43 | 221,501 |
| 2023-09-06 | 12,380.00 | 13,000.00 | 12,100.00 | 12,650.00 | 11,812.86 | 234,932 |
| 2023-09-05 | 12,600.00 | 13,330.00 | 12,500.00 | 12,590.00 | 11,756.83 | 327,517 |
| 2023-09-04 | 12,940.00 | 13,330.00 | 12,500.00 | 12,600.00 | 11,766.17 | 287,212 |
| 2023-09-01 | 12,150.00 | 13,040.00 | 12,000.00 | 12,740.00 | 11,896.90 | 488,824 |
| 2023-08-31 | 11,690.00 | 12,400.00 | 11,320.00 | 12,150.00 | 11,345.95 | 244,293 |
| 2023-08-30 | 11,500.00 | 11,980.00 | 11,310.00 | 11,690.00 | 10,916.39 | 586,530 |
| 2023-08-29 | 10,200.00 | 11,290.00 | 10,190.00 | 11,010.00 | 10,281.39 | 329,652 |
| 2023-08-28 | 10,200.00 | 10,260.00 | 10,040.00 | 10,140.00 | 9,468.96 | 70,986 |
| 2023-08-25 | 10,430.00 | 10,500.00 | 10,000.00 | 10,130.00 | 9,459.63 | 88,036 |
| 2023-08-24 | 10,370.00 | 10,930.00 | 10,370.00 | 10,650.00 | 9,945.21 | 202,256 |
| 2023-08-23 | 10,070.00 | 10,350.00 | 9,980.00 | 10,340.00 | 9,655.73 | 69,473 |
| 2023-08-22 | 10,140.00 | 10,500.00 | 10,040.00 | 10,060.00 | 9,394.26 | 85,791 |
| 2023-08-21 | 10,150.00 | 10,650.00 | 10,030.00 | 10,110.00 | 9,440.95 | 142,310 |
| 2023-08-18 | 10,760.00 | 10,980.00 | 10,220.00 | 10,290.00 | 9,609.04 | 162,807 |
| 2023-08-17 | 10,450.00 | 11,150.00 | 9,960.00 | 11,060.00 | 10,328.08 | 208,433 |
| 2023-08-16 | 10,360.00 | 10,530.00 | 9,940.00 | 10,450.00 | 9,758.45 | 173,450 |
| 2023-08-14 | 10,980.00 | 11,030.00 | 10,470.00 | 10,530.00 | 9,833.16 | 177,145 |
| 2023-08-11 | 10,780.00 | 11,200.00 | 10,760.00 | 11,030.00 | 10,300.07 | 131,774 |
| 2023-08-10 | 11,120.00 | 11,220.00 | 10,420.00 | 10,740.00 | 10,029.26 | 332,064 |
| 2023-08-09 | 11,320.00 | 11,600.00 | 11,000.00 | 11,370.00 | 10,617.57 | 235,748 |
| 2023-08-08 | 12,450.00 | 12,580.00 | 11,210.00 | 11,350.00 | 10,598.89 | 678,138 |
| 2023-08-07 | 12,840.00 | 13,410.00 | 11,870.00 | 12,050.00 | 11,252.57 | 1,329,277 |
| 2023-08-04 | 10,490.00 | 13,600.00 | 10,480.00 | 12,970.00 | 12,111.68 | 2,841,449 |
| 2023-08-03 | 10,910.00 | 11,230.00 | 10,180.00 | 10,650.00 | 9,945.21 | 268,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.