Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 10,820.00 | 11,350.00 | 10,580.00 | 10,910.00 | 10,188.01 | 431,169 |
| 2023-08-01 | 11,670.00 | 11,670.00 | 10,550.00 | 10,870.00 | 10,150.66 | 632,423 |
| 2023-07-31 | 10,500.00 | 12,680.00 | 10,500.00 | 11,720.00 | 10,944.41 | 1,245,229 |
| 2023-07-28 | 10,390.00 | 10,900.00 | 10,000.00 | 10,380.00 | 9,693.08 | 302,686 |
| 2023-07-27 | 10,060.00 | 10,370.00 | 9,920.00 | 10,250.00 | 9,571.69 | 158,969 |
| 2023-07-26 | 10,080.00 | 10,300.00 | 9,720.00 | 10,020.00 | 9,356.91 | 161,684 |
| 2023-07-25 | 10,000.00 | 10,190.00 | 9,750.00 | 10,070.00 | 9,403.60 | 131,928 |
| 2023-07-24 | 10,000.00 | 10,000.00 | 9,470.00 | 9,860.00 | 9,207.49 | 116,174 |
| 2023-07-21 | 10,000.00 | 10,000.00 | 9,610.00 | 9,900.00 | 9,244.85 | 74,741 |
| 2023-07-20 | 9,740.00 | 10,160.00 | 9,620.00 | 10,100.00 | 9,431.61 | 104,552 |
| 2023-07-19 | 10,080.00 | 10,150.00 | 9,540.00 | 9,740.00 | 9,095.44 | 119,484 |
| 2023-07-18 | 10,250.00 | 10,370.00 | 9,920.00 | 10,070.00 | 9,403.60 | 188,008 |
| 2023-07-17 | 9,600.00 | 10,130.00 | 9,360.00 | 10,100.00 | 9,431.61 | 221,269 |
| 2023-07-14 | 9,130.00 | 9,500.00 | 9,040.00 | 9,500.00 | 8,871.32 | 142,611 |
| 2023-07-13 | 9,040.00 | 9,080.00 | 8,860.00 | 9,050.00 | 8,451.10 | 42,146 |
| 2023-07-12 | 9,000.00 | 9,120.00 | 8,770.00 | 8,980.00 | 8,385.73 | 32,228 |
| 2023-07-11 | 8,670.00 | 8,990.00 | 8,630.00 | 8,990.00 | 8,395.07 | 32,690 |
| 2023-07-10 | 8,540.00 | 8,740.00 | 8,380.00 | 8,620.00 | 8,049.55 | 35,280 |
| 2023-07-07 | 8,710.00 | 8,930.00 | 8,330.00 | 8,540.00 | 7,974.85 | 110,293 |
| 2023-07-06 | 9,060.00 | 9,130.00 | 8,680.00 | 8,750.00 | 8,170.95 | 70,011 |
| 2023-07-05 | 9,310.00 | 9,360.00 | 8,970.00 | 9,050.00 | 8,451.10 | 99,008 |
| 2023-07-04 | 9,500.00 | 9,500.00 | 9,280.00 | 9,380.00 | 8,759.26 | 29,835 |
| 2023-07-03 | 9,700.00 | 9,950.00 | 9,340.00 | 9,420.00 | 8,796.61 | 178,460 |
| 2023-06-30 | 9,380.00 | 9,790.00 | 9,150.00 | 9,770.00 | 9,123.45 | 175,983 |
| 2023-06-29 | 9,340.00 | 9,510.00 | 9,240.00 | 9,370.00 | 8,749.92 | 91,125 |
| 2023-06-28 | 9,810.00 | 9,860.00 | 9,280.00 | 9,320.00 | 8,703.23 | 158,593 |
| 2023-06-27 | 9,820.00 | 9,840.00 | 9,450.00 | 9,760.00 | 9,114.11 | 197,694 |
| 2023-06-26 | 9,850.00 | 10,030.00 | 9,670.00 | 9,890.00 | 9,235.51 | 189,332 |
| 2023-06-23 | 9,380.00 | 10,250.00 | 9,380.00 | 9,930.00 | 9,272.86 | 931,529 |
| 2023-06-22 | 8,260.00 | 9,300.00 | 8,230.00 | 9,290.00 | 8,675.22 | 662,588 |
| 2023-06-21 | 8,300.00 | 8,480.00 | 8,190.00 | 8,360.00 | 7,806.76 | 87,975 |
| 2023-06-20 | 8,390.00 | 8,430.00 | 8,200.00 | 8,330.00 | 7,778.75 | 24,701 |
| 2023-06-19 | 8,600.00 | 8,730.00 | 8,330.00 | 8,390.00 | 7,834.77 | 66,532 |
| 2023-06-16 | 8,450.00 | 8,550.00 | 8,370.00 | 8,500.00 | 7,937.50 | 43,748 |
| 2023-06-15 | 8,350.00 | 8,600.00 | 8,270.00 | 8,400.00 | 7,844.11 | 41,240 |
| 2023-06-14 | 8,580.00 | 8,680.00 | 8,250.00 | 8,420.00 | 7,862.79 | 94,149 |
| 2023-06-13 | 8,290.00 | 8,690.00 | 8,240.00 | 8,430.00 | 7,872.13 | 101,406 |
| 2023-06-12 | 8,150.00 | 8,380.00 | 8,040.00 | 8,250.00 | 7,704.04 | 51,788 |
| 2023-06-09 | 8,060.00 | 8,130.00 | 7,900.00 | 8,050.00 | 7,517.27 | 28,697 |
| 2023-06-08 | 8,260.00 | 8,260.00 | 7,670.00 | 8,050.00 | 7,517.27 | 63,088 |
| 2023-06-07 | 8,110.00 | 8,150.00 | 7,560.00 | 8,100.00 | 7,563.97 | 62,771 |
| 2023-06-05 | 8,200.00 | 8,240.00 | 7,990.00 | 8,080.00 | 7,545.29 | 27,824 |
| 2023-06-02 | 7,970.00 | 8,270.00 | 7,900.00 | 8,220.00 | 7,676.02 | 46,978 |
| 2023-06-01 | 8,040.00 | 8,120.00 | 7,500.00 | 7,970.00 | 7,442.57 | 61,984 |
| 2023-05-31 | 7,940.00 | 8,120.00 | 7,850.00 | 8,040.00 | 7,507.94 | 43,845 |
| 2023-05-30 | 8,020.00 | 8,130.00 | 7,860.00 | 7,920.00 | 7,395.88 | 22,242 |
| 2023-05-26 | 7,990.00 | 8,140.00 | 7,920.00 | 8,020.00 | 7,489.26 | 24,268 |
| 2023-05-25 | 7,850.00 | 8,070.00 | 7,850.00 | 7,990.00 | 7,461.25 | 28,098 |
| 2023-05-24 | 7,920.00 | 7,970.00 | 7,780.00 | 7,950.00 | 7,423.89 | 19,363 |
| 2023-05-23 | 7,990.00 | 8,150.00 | 7,790.00 | 7,940.00 | 7,414.55 | 27,000 |
| 2023-05-22 | 8,000.00 | 8,000.00 | 7,790.00 | 7,960.00 | 7,433.23 | 22,945 |
| 2023-05-19 | 7,730.00 | 8,030.00 | 7,660.00 | 7,970.00 | 7,442.57 | 47,623 |
| 2023-05-18 | 7,580.00 | 7,800.00 | 7,430.00 | 7,760.00 | 7,246.47 | 44,305 |
| 2023-05-17 | 7,310.00 | 7,540.00 | 7,260.00 | 7,460.00 | 6,966.32 | 53,718 |
| 2023-05-16 | 7,500.00 | 7,620.00 | 7,210.00 | 7,350.00 | 6,863.60 | 60,699 |
| 2023-05-15 | 7,390.00 | 7,680.00 | 7,220.00 | 7,640.00 | 7,134.41 | 28,944 |
| 2023-05-12 | 7,490.00 | 7,500.00 | 7,250.00 | 7,380.00 | 6,891.61 | 47,488 |
| 2023-05-11 | 7,620.00 | 7,670.00 | 7,440.00 | 7,490.00 | 6,994.33 | 48,394 |
| 2023-05-10 | 7,630.00 | 7,670.00 | 7,440.00 | 7,630.00 | 7,125.07 | 31,523 |
| 2023-05-09 | 7,820.00 | 7,820.00 | 7,510.00 | 7,630.00 | 7,125.07 | 36,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.