Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 7,800.00 | 7,860.00 | 7,370.00 | 7,860.00 | 7,339.85 | 47,915 |
| 2023-05-04 | 7,950.00 | 8,000.00 | 7,560.00 | 7,800.00 | 7,283.82 | 79,202 |
| 2023-05-03 | 7,870.00 | 8,100.00 | 7,870.00 | 8,040.00 | 7,507.94 | 39,541 |
| 2023-05-02 | 7,930.00 | 8,000.00 | 7,860.00 | 7,990.00 | 7,461.25 | 37,172 |
| 2023-04-28 | 8,300.00 | 8,300.00 | 7,870.00 | 7,930.00 | 7,405.22 | 86,869 |
| 2023-04-27 | 8,260.00 | 8,300.00 | 7,960.00 | 8,300.00 | 7,750.73 | 63,279 |
| 2023-04-26 | 8,200.00 | 8,490.00 | 8,060.00 | 8,260.00 | 7,713.38 | 63,465 |
| 2023-04-25 | 8,550.00 | 8,690.00 | 8,050.00 | 8,270.00 | 7,722.72 | 106,703 |
| 2023-04-24 | 9,430.00 | 9,430.00 | 8,490.00 | 8,550.00 | 7,984.19 | 216,520 |
| 2023-04-21 | 9,800.00 | 9,850.00 | 9,300.00 | 9,490.00 | 8,861.98 | 183,185 |
| 2023-04-20 | 9,740.00 | 9,900.00 | 9,540.00 | 9,800.00 | 9,151.47 | 132,015 |
| 2023-04-19 | 8,720.00 | 10,020.00 | 8,660.00 | 9,650.00 | 9,011.39 | 403,667 |
| 2023-04-18 | 8,580.00 | 8,750.00 | 8,570.00 | 8,710.00 | 8,133.60 | 48,445 |
| 2023-04-17 | 8,690.00 | 8,690.00 | 8,500.00 | 8,680.00 | 8,105.58 | 64,043 |
| 2023-04-14 | 8,580.00 | 8,690.00 | 8,420.00 | 8,690.00 | 8,114.92 | 83,856 |
| 2023-04-13 | 8,550.00 | 8,620.00 | 8,330.00 | 8,450.00 | 7,890.80 | 84,228 |
| 2023-04-12 | 8,590.00 | 8,700.00 | 8,520.00 | 8,620.00 | 8,049.55 | 73,526 |
| 2023-04-11 | 8,390.00 | 8,600.00 | 8,320.00 | 8,590.00 | 8,021.54 | 59,843 |
| 2023-04-10 | 8,400.00 | 8,400.00 | 8,100.00 | 8,390.00 | 7,834.77 | 75,871 |
| 2023-04-07 | 8,300.00 | 8,420.00 | 8,210.00 | 8,380.00 | 7,825.44 | 66,227 |
| 2023-04-06 | 8,340.00 | 8,540.00 | 8,190.00 | 8,340.00 | 7,788.08 | 73,398 |
| 2023-04-05 | 8,290.00 | 8,490.00 | 8,190.00 | 8,340.00 | 7,788.08 | 49,579 |
| 2023-04-04 | 8,250.00 | 8,410.00 | 8,160.00 | 8,290.00 | 7,741.39 | 47,832 |
| 2023-04-03 | 8,330.00 | 8,450.00 | 8,130.00 | 8,300.00 | 7,750.73 | 78,016 |
| 2023-03-31 | 8,350.00 | 8,350.00 | 7,970.00 | 8,150.00 | 7,610.66 | 61,490 |
| 2023-03-30 | 8,450.00 | 8,450.00 | 8,130.00 | 8,150.00 | 7,610.66 | 77,367 |
| 2023-03-29 | 8,360.00 | 8,480.00 | 8,090.00 | 8,130.00 | 7,591.98 | 71,278 |
| 2023-03-28 | 7,900.00 | 8,330.00 | 7,890.00 | 8,240.00 | 7,694.70 | 141,459 |
| 2023-03-27 | 7,680.00 | 7,930.00 | 7,410.00 | 7,890.00 | 7,367.86 | 114,434 |
| 2023-03-24 | 7,330.00 | 8,060.00 | 7,270.00 | 7,550.00 | 7,050.36 | 294,541 |
| 2023-03-23 | 7,430.00 | 7,600.00 | 7,270.00 | 7,330.00 | 6,844.92 | 45,906 |
| 2023-03-22 | 7,550.00 | 7,680.00 | 7,230.00 | 7,520.00 | 7,022.35 | 54,287 |
| 2023-03-21 | 7,810.00 | 7,940.00 | 7,520.00 | 7,540.00 | 7,041.03 | 62,660 |
| 2023-03-20 | 7,890.00 | 8,080.00 | 7,820.00 | 7,980.00 | 7,451.91 | 37,796 |
| 2023-03-17 | 7,590.00 | 8,010.00 | 7,590.00 | 7,970.00 | 7,442.57 | 60,631 |
| 2023-03-16 | 7,420.00 | 7,650.00 | 7,240.00 | 7,590.00 | 7,087.72 | 45,355 |
| 2023-03-15 | 7,700.00 | 7,700.00 | 7,360.00 | 7,420.00 | 6,928.97 | 44,343 |
| 2023-03-14 | 7,940.00 | 7,940.00 | 7,200.00 | 7,370.00 | 6,882.28 | 53,270 |
| 2023-03-13 | 7,570.00 | 7,890.00 | 7,430.00 | 7,670.00 | 7,162.42 | 81,221 |
| 2023-03-10 | 7,650.00 | 7,780.00 | 7,500.00 | 7,570.00 | 7,069.04 | 38,365 |
| 2023-03-09 | 7,900.00 | 7,920.00 | 7,650.00 | 7,650.00 | 7,143.75 | 72,652 |
| 2023-03-08 | 7,940.00 | 7,960.00 | 7,650.00 | 7,900.00 | 7,377.20 | 61,768 |
| 2023-03-07 | 7,620.00 | 8,100.00 | 7,590.00 | 7,970.00 | 7,442.57 | 109,988 |
| 2023-03-06 | 7,650.00 | 7,880.00 | 7,310.00 | 7,620.00 | 7,115.73 | 93,079 |
| 2023-03-03 | 7,720.00 | 7,770.00 | 7,530.00 | 7,630.00 | 7,125.07 | 62,971 |
| 2023-03-02 | 7,550.00 | 8,250.00 | 7,400.00 | 7,720.00 | 7,209.11 | 521,620 |
| 2023-02-28 | 7,330.00 | 7,450.00 | 7,180.00 | 7,400.00 | 6,910.29 | 47,380 |
| 2023-02-27 | 7,170.00 | 7,380.00 | 7,140.00 | 7,330.00 | 6,844.92 | 55,097 |
| 2023-02-24 | 6,990.00 | 7,290.00 | 6,810.00 | 7,290.00 | 6,807.57 | 45,668 |
| 2023-02-23 | 6,860.00 | 7,170.00 | 6,860.00 | 6,940.00 | 6,480.73 | 24,262 |
| 2023-02-22 | 7,190.00 | 7,200.00 | 6,920.00 | 6,950.00 | 6,490.07 | 33,955 |
| 2023-02-21 | 7,280.00 | 7,310.00 | 7,090.00 | 7,190.00 | 6,714.19 | 40,562 |
| 2023-02-20 | 7,300.00 | 7,430.00 | 6,910.00 | 7,300.00 | 6,816.91 | 86,898 |
| 2023-02-17 | 7,250.00 | 7,500.00 | 7,160.00 | 7,300.00 | 6,816.91 | 123,673 |
| 2023-02-16 | 7,120.00 | 7,440.00 | 7,090.00 | 7,300.00 | 6,816.91 | 172,039 |
| 2023-02-15 | 6,830.00 | 7,280.00 | 6,770.00 | 7,080.00 | 6,611.47 | 293,186 |
| 2023-02-14 | 6,600.00 | 7,410.00 | 6,490.00 | 6,840.00 | 6,387.35 | 1,055,777 |
| 2023-02-13 | 6,300.00 | 6,300.00 | 6,110.00 | 6,290.00 | 5,873.75 | 27,107 |
| 2023-02-10 | 6,380.00 | 6,390.00 | 6,220.00 | 6,280.00 | 5,864.41 | 20,908 |
| 2023-02-09 | 6,220.00 | 6,380.00 | 6,210.00 | 6,380.00 | 5,957.79 | 35,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.