Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 6,320.00 | 6,320.00 | 6,100.00 | 6,300.00 | 5,883.08 | 30,541 |
| 2023-02-07 | 6,340.00 | 6,340.00 | 6,180.00 | 6,290.00 | 5,873.75 | 15,645 |
| 2023-02-06 | 6,300.00 | 6,390.00 | 6,180.00 | 6,220.00 | 5,808.38 | 22,365 |
| 2023-02-03 | 6,330.00 | 6,500.00 | 6,150.00 | 6,300.00 | 5,883.08 | 45,212 |
| 2023-02-02 | 6,230.00 | 6,400.00 | 6,170.00 | 6,290.00 | 5,873.75 | 40,308 |
| 2023-02-01 | 6,070.00 | 6,250.00 | 5,980.00 | 6,230.00 | 5,817.72 | 63,156 |
| 2023-01-31 | 5,990.00 | 6,040.00 | 5,960.00 | 6,040.00 | 5,640.29 | 12,947 |
| 2023-01-30 | 6,050.00 | 6,090.00 | 5,950.00 | 5,990.00 | 5,593.60 | 23,848 |
| 2023-01-27 | 6,010.00 | 6,070.00 | 5,970.00 | 6,010.00 | 5,612.28 | 10,479 |
| 2023-01-26 | 6,000.00 | 6,090.00 | 5,970.00 | 5,970.00 | 5,574.92 | 30,164 |
| 2023-01-25 | 5,970.00 | 6,130.00 | 5,970.00 | 6,030.00 | 5,630.95 | 24,997 |
| 2023-01-20 | 5,930.00 | 6,020.00 | 5,930.00 | 5,950.00 | 5,556.25 | 11,819 |
| 2023-01-19 | 5,980.00 | 6,040.00 | 5,860.00 | 5,990.00 | 5,593.60 | 26,027 |
| 2023-01-18 | 5,960.00 | 6,030.00 | 5,920.00 | 5,980.00 | 5,584.26 | 14,082 |
| 2023-01-17 | 5,980.00 | 6,000.00 | 5,920.00 | 5,960.00 | 5,565.58 | 13,461 |
| 2023-01-16 | 6,140.00 | 6,140.00 | 5,940.00 | 5,980.00 | 5,584.26 | 20,562 |
| 2023-01-13 | 6,150.00 | 6,150.00 | 5,980.00 | 6,140.00 | 5,733.67 | 29,449 |
| 2023-01-12 | 6,340.00 | 6,340.00 | 6,070.00 | 6,150.00 | 5,743.01 | 20,292 |
| 2023-01-11 | 6,110.00 | 6,190.00 | 6,100.00 | 6,100.00 | 5,696.32 | 24,099 |
| 2023-01-10 | 6,050.00 | 6,160.00 | 5,980.00 | 6,110.00 | 5,705.66 | 76,270 |
| 2023-01-09 | 5,840.00 | 6,710.00 | 5,810.00 | 6,050.00 | 5,649.63 | 672,237 |
| 2023-01-06 | 5,700.00 | 5,850.00 | 5,600.00 | 5,840.00 | 5,453.53 | 37,101 |
| 2023-01-05 | 5,420.00 | 5,700.00 | 5,400.00 | 5,660.00 | 5,285.44 | 53,872 |
| 2023-01-04 | 5,350.00 | 5,650.00 | 5,240.00 | 5,480.00 | 5,117.35 | 8,775 |
| 2023-01-03 | 5,340.00 | 5,430.00 | 5,110.00 | 5,350.00 | 4,995.95 | 30,816 |
| 2023-01-02 | 5,350.00 | 5,350.00 | 5,100.00 | 5,340.00 | 4,986.61 | 42,568 |
| 2022-12-29 | 5,410.00 | 5,450.00 | 5,240.00 | 5,350.00 | 4,995.95 | 13,126 |
| 2022-12-28 | 5,520.00 | 5,520.00 | 5,350.00 | 5,430.00 | 5,070.66 | 24,979 |
| 2022-12-27 | 5,480.00 | 5,540.00 | 5,440.00 | 5,500.00 | 4,855.88 | 15,627 |
| 2022-12-26 | 5,540.00 | 5,550.00 | 5,410.00 | 5,520.00 | 4,873.54 | 23,638 |
| 2022-12-23 | 5,670.00 | 5,670.00 | 5,510.00 | 5,540.00 | 4,891.19 | 66,608 |
| 2022-12-22 | 5,640.00 | 5,690.00 | 5,560.00 | 5,670.00 | 5,005.97 | 19,648 |
| 2022-12-21 | 5,660.00 | 5,700.00 | 5,470.00 | 5,640.00 | 4,979.48 | 56,943 |
| 2022-12-20 | 5,830.00 | 6,410.00 | 5,560.00 | 5,650.00 | 4,988.31 | 557,759 |
| 2022-12-19 | 5,850.00 | 5,880.00 | 5,810.00 | 5,830.00 | 5,147.23 | 14,087 |
| 2022-12-16 | 5,800.00 | 5,890.00 | 5,800.00 | 5,860.00 | 5,173.72 | 3,987 |
| 2022-12-15 | 5,930.00 | 5,930.00 | 5,840.00 | 5,860.00 | 5,173.72 | 11,564 |
| 2022-12-14 | 5,930.00 | 5,950.00 | 5,880.00 | 5,880.00 | 5,191.38 | 15,712 |
| 2022-12-13 | 5,870.00 | 5,960.00 | 5,800.00 | 5,930.00 | 5,235.52 | 15,526 |
| 2022-12-12 | 5,950.00 | 5,990.00 | 5,830.00 | 5,870.00 | 5,182.55 | 4,846 |
| 2022-12-09 | 5,870.00 | 5,990.00 | 5,820.00 | 5,950.00 | 5,253.18 | 18,782 |
| 2022-12-08 | 5,820.00 | 5,940.00 | 5,820.00 | 5,870.00 | 5,182.55 | 11,368 |
| 2022-12-07 | 5,950.00 | 5,950.00 | 5,810.00 | 5,880.00 | 5,191.38 | 15,390 |
| 2022-12-06 | 6,000.00 | 6,000.00 | 5,890.00 | 5,950.00 | 5,253.18 | 11,690 |
| 2022-12-05 | 5,940.00 | 6,020.00 | 5,870.00 | 6,000.00 | 5,297.32 | 24,396 |
| 2022-12-02 | 5,880.00 | 6,040.00 | 5,850.00 | 5,930.00 | 5,235.52 | 25,120 |
| 2022-12-01 | 5,850.00 | 5,990.00 | 5,850.00 | 5,870.00 | 5,182.55 | 17,412 |
| 2022-11-30 | 5,900.00 | 5,930.00 | 5,810.00 | 5,830.00 | 5,147.23 | 18,940 |
| 2022-11-29 | 5,800.00 | 5,940.00 | 5,760.00 | 5,900.00 | 5,209.03 | 2,860 |
| 2022-11-28 | 5,970.00 | 5,990.00 | 5,710.00 | 5,800.00 | 5,120.75 | 31,884 |
| 2022-11-25 | 5,990.00 | 5,990.00 | 5,890.00 | 5,890.00 | 5,200.21 | 15,811 |
| 2022-11-24 | 5,970.00 | 5,980.00 | 5,820.00 | 5,930.00 | 5,235.52 | 13,941 |
| 2022-11-23 | 5,960.00 | 6,020.00 | 5,820.00 | 5,910.00 | 5,217.86 | 17,554 |
| 2022-11-22 | 5,950.00 | 5,970.00 | 5,830.00 | 5,930.00 | 5,235.52 | 21,377 |
| 2022-11-21 | 6,000.00 | 6,080.00 | 5,940.00 | 5,950.00 | 5,253.18 | 17,628 |
| 2022-11-18 | 6,070.00 | 6,090.00 | 5,990.00 | 6,080.00 | 5,367.95 | 20,474 |
| 2022-11-17 | 6,080.00 | 6,170.00 | 6,040.00 | 6,060.00 | 5,350.30 | 46,306 |
| 2022-11-16 | 6,080.00 | 6,160.00 | 6,020.00 | 6,080.00 | 5,367.95 | 31,573 |
| 2022-11-15 | 6,000.00 | 6,190.00 | 5,950.00 | 6,160.00 | 5,438.58 | 41,864 |
| 2022-11-14 | 6,100.00 | 6,170.00 | 6,000.00 | 6,000.00 | 5,297.32 | 50,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.