Digital Imaging Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 5,780.00 | 6,500.00 | 5,780.00 | 6,100.00 | 5,385.61 | 673,803 |
| 2022-11-10 | 5,770.00 | 5,810.00 | 5,720.00 | 5,720.00 | 5,050.11 | 9,431 |
| 2022-11-09 | 5,910.00 | 5,930.00 | 5,750.00 | 5,760.00 | 5,085.43 | 24,838 |
| 2022-11-08 | 5,900.00 | 5,920.00 | 5,860.00 | 5,910.00 | 5,217.86 | 16,106 |
| 2022-11-07 | 5,830.00 | 5,920.00 | 5,830.00 | 5,890.00 | 5,200.21 | 3,894 |
| 2022-11-04 | 5,880.00 | 5,890.00 | 5,700.00 | 5,870.00 | 5,182.55 | 7,609 |
| 2022-11-03 | 5,740.00 | 5,990.00 | 5,600.00 | 5,890.00 | 5,200.21 | 23,607 |
| 2022-11-02 | 5,700.00 | 5,780.00 | 5,590.00 | 5,740.00 | 5,067.77 | 21,640 |
| 2022-11-01 | 5,690.00 | 5,750.00 | 5,610.00 | 5,700.00 | 5,032.46 | 3,787 |
| 2022-10-31 | 5,680.00 | 5,730.00 | 5,640.00 | 5,690.00 | 5,023.63 | 4,604 |
| 2022-10-28 | 5,740.00 | 5,780.00 | 5,650.00 | 5,680.00 | 5,014.80 | 6,273 |
| 2022-10-27 | 5,730.00 | 5,750.00 | 5,630.00 | 5,740.00 | 5,067.77 | 12,474 |
| 2022-10-26 | 5,810.00 | 5,810.00 | 5,690.00 | 5,730.00 | 5,058.94 | 8,392 |
| 2022-10-25 | 6,030.00 | 6,030.00 | 5,720.00 | 5,730.00 | 5,058.94 | 48,183 |
| 2022-10-24 | 5,890.00 | 5,980.00 | 5,880.00 | 5,910.00 | 5,217.86 | 39,004 |
| 2022-10-21 | 5,760.00 | 5,890.00 | 5,710.00 | 5,890.00 | 5,200.21 | 8,127 |
| 2022-10-20 | 5,830.00 | 6,000.00 | 5,750.00 | 5,840.00 | 5,156.06 | 8,296 |
| 2022-10-19 | 5,910.00 | 5,980.00 | 5,790.00 | 5,830.00 | 5,147.23 | 20,504 |
| 2022-10-18 | 6,080.00 | 6,080.00 | 5,720.00 | 5,860.00 | 5,173.72 | 128,733 |
| 2022-10-17 | 5,930.00 | 5,990.00 | 5,730.00 | 5,930.00 | 5,235.52 | 860 |
| 2022-10-14 | 5,790.00 | 5,960.00 | 5,790.00 | 5,930.00 | 5,235.52 | 7,012 |
| 2022-10-13 | 5,810.00 | 5,910.00 | 5,680.00 | 5,780.00 | 5,103.09 | 21,193 |
| 2022-10-12 | 6,000.00 | 6,000.00 | 5,780.00 | 5,970.00 | 5,270.84 | 12,735 |
| 2022-10-11 | 6,160.00 | 6,180.00 | 5,800.00 | 6,000.00 | 5,297.32 | 33,770 |
| 2022-10-07 | 6,210.00 | 6,210.00 | 6,060.00 | 6,180.00 | 5,456.24 | 12,780 |
| 2022-10-06 | 6,130.00 | 6,250.00 | 6,130.00 | 6,210.00 | 5,482.73 | 15,004 |
| 2022-10-05 | 6,580.00 | 6,580.00 | 6,050.00 | 6,130.00 | 5,412.10 | 17,155 |
| 2022-10-04 | 6,000.00 | 6,290.00 | 6,000.00 | 6,290.00 | 5,553.36 | 20,289 |
| 2022-09-30 | 6,110.00 | 6,110.00 | 5,830.00 | 5,950.00 | 5,253.18 | 24,749 |
| 2022-09-29 | 6,050.00 | 6,210.00 | 5,850.00 | 6,080.00 | 5,367.95 | 11,576 |
| 2022-09-28 | 6,050.00 | 6,260.00 | 5,900.00 | 6,040.00 | 5,332.64 | 40,454 |
| 2022-09-27 | 6,340.00 | 6,630.00 | 5,970.00 | 6,180.00 | 5,456.24 | 52,982 |
| 2022-09-26 | 6,770.00 | 6,770.00 | 6,160.00 | 6,200.00 | 5,473.90 | 47,060 |
| 2022-09-23 | 6,980.00 | 7,000.00 | 6,620.00 | 6,770.00 | 5,977.15 | 16,785 |
| 2022-09-22 | 7,000.00 | 7,030.00 | 6,820.00 | 6,980.00 | 6,162.55 | 27,774 |
| 2022-09-21 | 7,390.00 | 7,390.00 | 7,160.00 | 7,160.00 | 6,321.47 | 12,491 |
| 2022-09-20 | 7,420.00 | 7,480.00 | 7,340.00 | 7,400.00 | 6,533.37 | 7,192 |
| 2022-09-19 | 7,560.00 | 7,650.00 | 7,390.00 | 7,400.00 | 6,533.37 | 16,148 |
| 2022-09-16 | 7,790.00 | 7,790.00 | 7,550.00 | 7,620.00 | 6,727.60 | 21,965 |
| 2022-09-15 | 7,950.00 | 8,220.00 | 7,640.00 | 7,670.00 | 6,771.74 | 30,903 |
| 2022-09-14 | 7,980.00 | 7,980.00 | 7,670.00 | 7,950.00 | 7,018.95 | 17,276 |
| 2022-09-13 | 7,870.00 | 8,100.00 | 7,800.00 | 8,050.00 | 7,107.24 | 24,741 |
| 2022-09-08 | 7,820.00 | 7,930.00 | 7,700.00 | 7,810.00 | 6,895.35 | 25,114 |
| 2022-09-07 | 7,800.00 | 7,860.00 | 7,680.00 | 7,750.00 | 6,842.38 | 26,190 |
| 2022-09-06 | 7,510.00 | 7,790.00 | 7,510.00 | 7,760.00 | 6,851.20 | 21,906 |
| 2022-09-05 | 7,750.00 | 7,850.00 | 7,440.00 | 7,510.00 | 6,630.48 | 28,281 |
| 2022-09-02 | 7,510.00 | 7,750.00 | 7,510.00 | 7,750.00 | 6,842.38 | 26,443 |
| 2022-09-01 | 7,630.00 | 7,630.00 | 7,410.00 | 7,550.00 | 6,665.80 | 28,076 |
| 2022-08-31 | 7,690.00 | 7,740.00 | 7,490.00 | 7,640.00 | 6,745.26 | 27,538 |
| 2022-08-30 | 7,770.00 | 7,970.00 | 7,570.00 | 7,690.00 | 6,789.40 | 34,191 |
| 2022-08-29 | 7,500.00 | 8,100.00 | 7,430.00 | 7,860.00 | 6,939.49 | 147,147 |
| 2022-08-26 | 7,560.00 | 7,790.00 | 7,470.00 | 7,730.00 | 6,824.72 | 115,330 |
| 2022-08-25 | 7,400.00 | 7,490.00 | 7,230.00 | 7,450.00 | 6,577.51 | 23,424 |
| 2022-08-24 | 7,100.00 | 7,370.00 | 7,060.00 | 7,310.00 | 6,453.91 | 25,046 |
| 2022-08-23 | 7,110.00 | 7,260.00 | 7,000.00 | 7,060.00 | 6,233.18 | 25,518 |
| 2022-08-22 | 7,280.00 | 7,300.00 | 7,090.00 | 7,110.00 | 6,277.33 | 27,367 |
| 2022-08-19 | 7,550.00 | 7,550.00 | 7,240.00 | 7,280.00 | 6,427.42 | 36,112 |
| 2022-08-18 | 7,030.00 | 7,700.00 | 6,930.00 | 7,480.00 | 6,604.00 | 282,485 |
| 2022-08-17 | 6,900.00 | 6,930.00 | 6,850.00 | 6,920.00 | 6,109.58 | 24,365 |
| 2022-08-16 | 6,900.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,091.92 | 35,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 420.0000 KRW |
| 2024-12-27 | 380.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.